ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
0.86 MHGC -0.16
-0.16 (-15.66%)
Morgans Hotel Grp. Co. Stock
Share Price0.86
Bid Price0.75
Ask Price1.02
% Change-15.66%
Last Change Time20:00:00
Volume366,719
Open1.02
High1.02
Low0.79
Yesterday's Close1.02
Morgans Hotel Grp. Co. Stock Chart
February 2015 to February 2016
Morgans Hotel Grp. Co. (mm) Historical Stock Chart February 2015 to February 2016
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:09:030.83100form t0.800.831,330B
16:00:000.863,945-0.860.871,329S
15:59:550.8660basket idx0.860.861,328B
15:59:550.8613basket idx0.860.861,327B
15:59:550.8613basket idx0.860.861,326B
15:59:380.86150burst basket0.860.861,325B
15:59:100.8750basket idx0.860.871,324B
15:59:100.8750basket idx0.860.871,323B
15:58:520.8750basket idx0.860.871,322B
15:58:430.871000.860.881,321S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Wednesday, 10 February 2016
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Wednesday, 10 February 2016

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad