ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.43 MHGC -0.20
-0.20 (-2.62%)
Morgans Hotel Grp. Co. Stock
Share Price7.43
Bid Price7.38
Ask Price7.54
% Change-2.62%
Last Change Time20:10:00
Volume54,731
Open7.68
High7.68
Low7.41
Yesterday's Close7.63
Morgans Hotel Grp. Co. Stock Chart
April 2014 to April 2015
Morgans Hotel Grp. Co. (mm) Historical Stock Chart April 2014 to April 2015
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:287.42645form t7.387.54289S
16:00:077.423,000form t7.387.47288S
15:59:597.4246basket idx7.427.44287S
15:59:597.421547.427.44286S
15:59:517.427basket idx7.427.44285S
15:59:507.421007.427.44284S
15:59:497.421007.427.44283S
15:59:407.4233basket idx7.427.44282S
15:59:407.431007.437.45281S
15:59:407.431167.437.45280S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Friday, 17 April 2015
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Friday, 17 April 2015

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad