ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.68 MHGC +0.03
+0.03 (+0.39%)
Morgans Hotel Grp. Co. Stock
Share Price7.68
Bid Price7.60
Ask Price9.13
% Change+0.39%
Last Change Time20:10:00
Volume177,793
Open7.63
High7.71
Low7.61
Yesterday's Close7.65
Morgans Hotel Grp. Co. Stock Chart
December 2013 to December 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart December 2013 to December 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:597.684,008form t7.609.13646S
16:42:327.68419form t7.609.13645S
16:42:317.683form t7.609.13644S
16:37:347.685,104form t7.619.13643S
16:36:077.681,083form t7.619.13642S
16:33:107.691,302form t7.619.13641S
16:00:367.6812form t7.617.68640B
16:00:327.681,376form t7.617.68639B
16:00:247.685form t7.617.68638B
16:00:197.682,100form t7.617.68637B
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Saturday, 20 December 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Saturday, 20 December 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad