ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
2.19 MHGC +0.03
+0.03 (+1.39%)
Morgans Hotel Grp. Co. Stock
Share Price2.19
Bid Price2.14
Ask Price2.58
% Change+1.39%
Last Change Time16:16:33
Volume373,635
Open2.16
High2.21
Low2.15
Yesterday's Close2.16
Morgans Hotel Grp. Co. Stock Chart
May 2015 to May 2016
Morgans Hotel Grp. Co. (mm) Historical Stock Chart May 2015 to May 2016
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:002.1981form t2.142.581,487S
16:22:072.19768form t2.142.581,486S
16:10:482.1855,290form t2.152.581,485S
16:00:002.1910,770-2.192.201,484S
15:59:592.2095basket idx2.192.201,483U
15:59:552.20100burst basket2.192.201,482B
15:59:552.201252.192.201,481B
15:59:542.203962.192.201,480U
15:59:542.19204burst basket2.192.201,479S
15:59:542.201042.192.201,478U
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Monday, 30 May 2016
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Monday, 30 May 2016

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad