ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
4.43 MHGC -0.07
-0.07 (-1.56%)
Morgans Hotel Grp. Co. Stock
Share Price4.43
Bid Price3.84
Ask Price4.44
% Change-1.56%
Last Change Time20:10:00
Volume34,464
Open4.43
High4.46
Low4.38
Yesterday's Close4.50
Morgans Hotel Grp. Co. Stock Chart
September 2014 to September 2015
Morgans Hotel Grp. Co. (mm) Historical Stock Chart September 2014 to September 2015
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:144.38399form t3.855.20253S
16:26:104.38906form t3.855.20252S
16:00:004.383,7844.384.41251S
15:59:594.3849basket idx4.384.40250S
15:59:584.3919basket idx4.384.40249U
15:59:554.3883basket idx4.384.40248S
15:59:554.3917basket idx4.384.40247U
15:59:554.3983basket idx4.384.40246U
15:59:554.391004.394.40245S
15:59:524.398basket idx4.384.40244U
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Saturday, 05 September 2015
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Saturday, 05 September 2015

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad