ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.46 MHGC -0.02
-0.02 (-0.27%)
Morgans Hotel Grp. Co. Stock
Share Price7.46
Bid Price6.10
Ask Price7.55
% Change-0.27%
Last Change Time17:20:00
Volume84,389
Open7.39
High7.53
Low7.15
Yesterday's Close7.48
Morgans Hotel Grp. Co. Stock Chart
July 2013 to July 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart July 2013 to July 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:467.458form t6.107.55445B
16:52:437.45890form t6.107.55444B
16:32:557.452,325form t6.107.54443B
16:25:227.451,820next day6.107.54442B
16:19:537.45135form t6.107.54441B
16:10:237.461,352form t6.107.54440B
16:01:027.4515form t6.107.51439B
16:00:007.4510,0047.447.46438U
15:59:587.4510basket idx7.457.46437S
15:59:587.4593basket idx7.457.46436S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Thursday, 31 July 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Thursday, 31 July 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad