ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
2.16 MHGC -0.03
-0.03 (-1.37%)
Morgans Hotel Grp. Co. Stock
Share Price2.16
Bid Price1.79
Ask Price2.54
% Change-1.37%
Last Change Time20:00:00
Volume2,878,784
Open2.16
High2.19
Low2.15
Yesterday's Close2.19
Morgans Hotel Grp. Co. Stock Chart
June 2015 to June 2016
Morgans Hotel Grp. Co. (mm) Historical Stock Chart June 2015 to June 2016
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:422.16422-1.792.372,196B
17:04:432.162,220form t1.792.372,195B
16:50:012.16422-1.792.372,194B
16:43:342.161,318form t1.792.372,193B
16:42:222.1657,300form t1.792.372,192B
16:41:132.1611,919form t1.792.372,191B
16:32:302.16840form t1.792.372,190B
16:30:022.1613,044form t1.792.372,189B
16:25:272.165,659form t1.792.172,188B
16:23:372.1632,585form t1.792.172,187B
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Sunday, 26 June 2016
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Sunday, 26 June 2016

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad