ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.54 MHGC -0.04
-0.04 (-0.53%)
Morgans Hotel Grp. Co. Stock
Share Price7.54
Bid Price7.49
Ask Price8.40
% Change-0.53%
Last Change Time16:14:52
Volume269,558
Open7.55
High7.60
Low7.45
Yesterday's Close7.58
Morgans Hotel Grp. Co. Stock Chart
August 2013 to August 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart August 2013 to August 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:557.541007.547.55716S
15:59:537.541007.547.55715S
15:59:537.544107.547.55714S
15:59:537.543007.547.55713S
15:59:507.558basket idx7.547.55712B
15:59:407.5513basket idx7.547.55711B
15:59:407.5537basket idx7.547.55710B
15:59:367.5449basket idx7.547.55709S
15:59:347.5522basket idx7.547.55708B
15:59:347.541007.547.55707S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Wednesday, 20 August 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Wednesday, 20 August 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad