ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.41 MHGC +0.01
+0.01 (+0.14%)
Morgans Hotel Grp. Co. Stock
Share Price7.41
Bid Price7.01
Ask Price8.61
% Change+0.14%
Last Change Time20:10:00
Volume135,864
Open7.35
High7.49
Low7.35
Yesterday's Close7.40
Morgans Hotel Grp. Co. Stock Chart
October 2013 to October 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart October 2013 to October 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:537.40797form t7.338.61999S
16:36:277.40182form t7.338.60998S
16:33:087.401,395form t7.338.60997S
16:25:057.40221form t7.338.60996S
16:00:097.42300form t7.337.44995B
16:00:007.409,1417.397.40994B
15:59:597.4042basket idx7.397.40993B
15:59:597.401007.397.40992B
15:59:597.4058basket idx7.397.40991B
15:59:597.4061basket idx7.397.40990B
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Monday, 20 October 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Monday, 20 October 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad