ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
8.01 MHGC 0.00
0.00 (0.00%)
Morgans Hotel Grp. Co. Stock
Share Price8.01
Bid Price7.01
Ask Price9.60
% Change0.00%
Last Change Time20:10:00
Volume61,543
Open8.00
High8.10
Low7.97
Yesterday's Close8.01
Morgans Hotel Grp. Co. Stock Chart
November 2013 to November 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart November 2013 to November 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:14:448.01598form t7.019.60291S
16:56:108.01341form t7.019.60290S
16:33:548.0116form t7.019.59289S
16:00:008.012,4358.018.02288S
15:59:598.011008.018.02287S
15:59:598.0164basket idx8.018.02286S
15:59:598.0110basket idx8.018.02285S
15:59:598.011008.018.02284S
15:59:598.011008.018.02283S
15:59:598.011008.018.02282S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Thursday, 20 November 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Thursday, 20 November 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad