ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.41 MHGC +0.09
+0.09 (+1.23%)
Morgans Hotel Grp. Co. Stock
Share Price7.41
Bid Price7.29
Ask Price7.41
% Change+1.23%
Last Change Time09:46:27
Volume3,931
Open7.33
High7.48
Low7.30
Yesterday's Close7.32
Morgans Hotel Grp. Co. Stock Chart
April 2013 to April 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart April 2013 to April 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:45:567.4143basket idx7.297.4117B
09:43:577.3060basket idx7.227.3116B
09:39:097.303basket idx7.247.3615B
09:38:017.309007.237.3414B
09:38:007.311basket idx7.287.3413U
09:38:007.3199basket idx7.317.3512S
09:38:007.311007.317.3511S
09:38:007.321basket idx7.317.3510S
09:35:007.312basket idx7.317.449S
09:34:147.422basket idx7.317.448B
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Wednesday, 16 April 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Wednesday, 16 April 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad