ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
8.11 MHGC +0.01
+0.01 (+0.12%)
Morgans Hotel Grp. Co. Stock
Share Price8.11
Bid Price7.01
Ask Price8.15
% Change+0.12%
Last Change Time16:30:00
Volume32,603
Open8.14
High8.23
Low7.99
Yesterday's Close8.10
Morgans Hotel Grp. Co. Stock Chart
November 2013 to November 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart November 2013 to November 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:278.10168form t7.018.15172B
16:23:508.101form t7.018.15171B
16:00:148.10200form t8.108.11170S
16:00:008.1011,0238.108.11169S
15:59:598.1181basket idx8.108.11168B
15:59:598.111198.108.11167B
15:59:598.111008.108.11166U
15:59:498.102basket idx8.108.11165S
15:59:498.1037basket idx8.108.11164S
15:59:488.1063basket idx8.108.11163S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Tuesday, 25 November 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Tuesday, 25 November 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad