ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
8.02 MHGC -0.05
-0.05 (-0.62%)
Morgans Hotel Grp. Co. Stock
Share Price8.02
Bid Price8.02
Ask Price8.03
% Change-0.62%
Last Change Time13:59:48
Volume241,965
Open8.07
High8.08
Low7.98
Yesterday's Close8.07
Morgans Hotel Grp. Co. Stock Chart
October 2013 to October 2014
Morgans Hotel Grp. Co. (mm) Historical Stock Chart October 2013 to October 2014
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:59:248.021008.028.03901S
13:59:248.031008.028.03900B
13:59:248.031008.028.03899B
13:59:248.032008.038.06898S
13:59:248.041008.038.07897S
13:59:228.031008.038.07896S
13:59:228.031008.038.07895S
13:59:228.031008.038.07894S
13:59:208.021008.028.03893S
13:59:208.021008.028.03892S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Wednesday, 01 October 2014
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Wednesday, 01 October 2014

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad