ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
6.89 MHGC +0.07
+0.07 (+1.03%)
Morgans Hotel Grp. Co. Stock
Share Price6.89
Bid Price6.86
Ask Price6.87
% Change+1.03%
Last Change Time20:10:00
Volume100,375
Open6.87
High6.90
Low6.73
Yesterday's Close6.82
Morgans Hotel Grp. Co. Stock Chart
May 2014 to May 2015
Morgans Hotel Grp. Co. (mm) Historical Stock Chart May 2014 to May 2015
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:406.87990form t6.846.91595S
15:59:596.861006.866.88594S
15:59:596.861006.866.88593S
15:59:556.861006.866.88592S
15:59:556.861006.866.88591S
15:59:556.868basket idx6.866.88590S
15:59:546.881006.866.88589B
15:59:486.864basket idx6.866.88588S
15:59:436.863basket idx6.866.88587S
15:59:436.8848basket idx6.866.88586B
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Monday, 25 May 2015
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Monday, 25 May 2015

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad