ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.21 MHGC -0.02
-0.02 (-0.28%)
Morgans Hotel Grp. Co. Stock
Share Price7.21
Bid Price7.18
Ask Price7.21
% Change-0.28%
Last Change Time20:10:00
Volume105,180
Open7.34
High7.34
Low7.15
Yesterday's Close7.23
Morgans Hotel Grp. Co. Stock Chart
January 2014 to January 2015
Morgans Hotel Grp. Co. (mm) Historical Stock Chart January 2014 to January 2015
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:587.174,268form t7.187.21495S
16:27:417.176form t7.187.21494S
16:23:597.161,600form t7.187.21493S
16:10:287.18423form t7.187.21492S
16:10:287.161,442form t7.187.21491S
16:04:377.1725form t7.187.21490S
16:00:027.1718form t7.187.21489S
16:00:007.1711,8107.177.21488S
16:00:007.181417.177.18487B
16:00:007.181207.177.18486B
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Saturday, 31 January 2015
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Saturday, 31 January 2015

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad