ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
6.58 MHGC -0.10
-0.10 (-1.50%)
Morgans Hotel Grp. Co. Stock
Share Price6.58
Bid Price5.46
Ask Price7.72
% Change-1.50%
Last Change Time20:10:00
Volume61,709
Open6.71
High6.72
Low6.58
Yesterday's Close6.68
Morgans Hotel Grp. Co. Stock Chart
July 2014 to July 2015
Morgans Hotel Grp. Co. (mm) Historical Stock Chart July 2014 to July 2015
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:006.586,2576.586.59427S
16:00:006.591086.586.59426B
16:00:006.591006.586.59425B
16:00:006.581006.586.59424S
15:59:596.581736.586.59423S
15:59:596.582006.586.59422S
15:59:596.5878basket idx6.586.59421S
15:59:596.581076.586.59420S
15:59:596.5815basket idx6.586.59419S
15:59:596.581166.586.59418S
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Sunday, 05 July 2015
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Sunday, 05 July 2015

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad