ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MHGC Stock Price

Morgans Hotel Grp. Co. Stock Price

 Morgans Hotel Grp. Co. (mm) Stock Price
MHGC Stock Price
 Morgans Hotel Grp. Co. (mm) Stock Chart
MHGC Stock Chart
 Morgans Hotel Grp. Co. (mm) Stock News
MHGC Stock News
 Morgans Hotel Grp. Co. (mm) Company Information
MHGC Company Information
 Morgans Hotel Grp. Co. (mm) Stock Trades
MHGC Stock Trades
Morgans Hotel Grp. Co. (MHGC)
7.78 MHGC -0.05
-0.05 (-0.64%)
Morgans Hotel Grp. Co. Stock
Share Price7.78
Bid Price5.14
Ask Price9.15
% Change-0.64%
Last Change Time20:10:00
Volume79,839
Open7.84
High7.93
Low7.75
Yesterday's Close7.83
Morgans Hotel Grp. Co. Stock Chart
February 2014 to February 2015
Morgans Hotel Grp. Co. (mm) Historical Stock Chart February 2014 to February 2015
More MHGC Stock Trades »Morgans Hotel Grp. Co. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:137.771,400form t6.439.14608S
16:32:097.771,114form t6.439.14607S
16:31:337.76606form t6.439.14606S
16:31:317.771,263form t6.439.14605S
16:10:107.761,256form t6.439.14604S
16:00:157.7682form t6.437.76603B
16:00:017.7650form t7.777.83602S
16:00:017.7628form t7.777.83601S
15:59:597.822007.777.85600B
15:59:597.801007.777.78599B
Live Intraday Morgans Hotel Grp. Co. Stock Quote
Saturday, 28 February 2015
Morgans Hotel Grp. Co. (mm) Intraday Stock Chart Saturday, 28 February 2015

Morgans Hotel Grp. Co. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad