| HOME» NASDAQ » L » FSTR Stock Price |
|
|
| L.b. Foster Company Stock |
| Share Price | 45.49 |
| Bid Price | 41.37 |
| Ask Price | 49.87 |
| % Change | +1.18% |
| Last Change Time | 16:15:05 |
| Volume | 21,962 |
| Open | 45.32 |
| High | 45.96 |
| Low | 44.97 |
| Yesterday's Close | 44.96 |
|
L.b. Foster Company Stock Chart May 2012 to May 2013
 |
| More FSTR Stock Trades »L.b. Foster Company : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:49 | 45.49 | 486 | form t | 41.37 | 49.87 | 133 | S |
| 16:00:03 | 45.49 | 2,279 | | 45.47 | 45.61 | 132 | S |
| 15:59:58 | 45.60 | 100 | | 45.47 | 45.60 | 131 | B |
| 15:59:30 | 45.60 | 100 | | 45.50 | 45.61 | 130 | B |
| 15:59:30 | 45.61 | 100 | | 45.50 | 45.61 | 129 | B |
| 15:59:27 | 45.61 | 100 | | 45.50 | 45.61 | 128 | B |
| 15:59:25 | 45.61 | 137 | | 45.50 | 45.61 | 127 | B |
| 15:59:21 | 45.61 | 209 | | 45.50 | 45.61 | 126 | B |
| 15:59:07 | 45.74 | 100 | | 45.48 | 45.77 | 125 | B |
| 15:58:59 | 45.70 | 100 | | 45.58 | 45.70 | 124 | B |
Live Intraday L.b. Foster Company Stock Quote Sunday, 19 May 2013
 |
|
|