We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.39294710327 | 23.82 | 25 | 23.1 | 53004 | 24.23767023 | CS |
| 4 | -3.43 | -12.856071964 | 26.68 | 27.73 | 23.1 | 41539 | 25.23686475 | CS |
| 12 | -0.53 | -2.22876366695 | 23.78 | 27.9299 | 21 | 42185 | 24.56488271 | CS |
| 26 | 3.87 | 19.9690402477 | 19.38 | 27.9299 | 18.23 | 39393 | 22.90455696 | CS |
| 52 | 11.85 | 103.947368421 | 11.4 | 27.9299 | 10.41 | 33600 | 19.72401886 | CS |
| 156 | 7.02 | 43.2532347505 | 16.23 | 27.9299 | 9 | 32446 | 16.65637364 | CS |
| 260 | 1.63 | 7.53931544866 | 21.62 | 27.9299 | 7.9601 | 35767 | 17.00072868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 23.25 | -0.96 | -3.97 | 24.13 | 24.2 | 23.1 | 43861 |
| 1714430100 | 24.21 | -0.25 | -1.02 | 24.61 | 24.685 | 23.53 | 56550 |
| 1714170900 | 24.46 | -0.21 | -0.85 | 24.77 | 25 | 24.15 | 81248 |
| 1714084500 | 24.67 | 0.16 | 0.65 | 24.24 | 24.67 | 24.21 | 26578 |
| 1713998100 | 24.51 | 0.41 | 1.70 | 23.82 | 24.51 | 23.62 | 57620 |
| 1713911700 | 24.1 | -0.25 | -1.03 | 24.56 | 24.65 | 23.94 | 55322 |
| 1713825300 | 24.35 | 0.2 | 0.83 | 24.14 | 24.9 | 23.93 | 43327 |
| 1713566100 | 24.15 | -0.22 | -0.90 | 24.09 | 24.49 | 24.05 | 34818 |
| 1713479700 | 24.37 | -0.42 | -1.69 | 25 | 25 | 24.31 | 30945 |
| 1713393300 | 24.79 | -0.07 | -0.28 | 24.77 | 25.24 | 24.59 | 23758 |
| 1713306900 | 24.86 | -0.52 | -2.05 | 25.48 | 25.48 | 24.85 | 28590 |
| 1713220500 | 25.38 | -0.23 | -0.90 | 25.43 | 26.17 | 24.96 | 46780 |
| 1712961300 | 25.61 | -0.56 | -2.12 | 26 | 26.67 | 25.3 | 28225 |
| 1712874900 | 26.165 | -0.24 | -0.89 | 26.33 | 26.575 | 26.14 | 50313 |
| 1712788500 | 26.4 | -0.35 | -1.31 | 26.45 | 27.05 | 25.86 | 36620 |
| 1712702100 | 26.75 | -0.61 | -2.23 | 27.5 | 27.5 | 26.63 | 43616 |
| 1712615700 | 27.36 | 0.19 | 0.70 | 27.07 | 27.495 | 26.76 | 46090 |
| 1712356500 | 27.17 | 0.52 | 1.95 | 26.58 | 27.305 | 26.45 | 43864 |
| 1712270100 | 26.65 | -0.4 | -1.48 | 27.3 | 27.3 | 26.5 | 17815 |
| 1712183700 | 27.05 | 0.26 | 0.97 | 26.68 | 27.73 | 26.68 | 40295 |
| 1712097300 | 26.79 | -0.17 | -0.63 | 26.95 | 27.05 | 26.46 | 43759 |
| 1712010900 | 26.96 | -0.35 | -1.28 | 27.07 | 27.36 | 26.49 | 42064 |
| 1711665300 | 27.31 | 0.2 | 0.74 | 27.26 | 27.9299 | 26.885 | 35853 |
| 1711578900 | 27.11 | 0.1 | 0.37 | 26.94 | 27.34 | 26.74 | 36476 |
| 1711492500 | 27.01 | 1.35 | 5.26 | 25.69 | 27.04 | 25.69 | 41367 |
| 1711406100 | 25.66 | -0.51 | -1.95 | 26.43 | 26.66 | 25.46 | 73552 |
| 1711146900 | 26.17 | 0.67 | 2.63 | 25.76 | 26.29 | 25.52 | 55724 |
| 1711060500 | 25.5 | 0.4 | 1.59 | 25.1 | 25.64 | 24.635 | 52068 |
| 1710974100 | 25.1 | 0.23 | 0.92 | 24.99 | 25.2 | 24.765 | 42493 |
| 1710887700 | 24.87 | 0.94 | 3.93 | 24 | 24.915 | 23.81 | 48953 |
| 1710801300 | 23.93 | 0.15 | 0.63 | 23.69 | 24.427 | 23.69 | 48048 |
| 1710542100 | 23.78 | 0.08 | 0.34 | 23.65 | 24.42 | 23.455 | 78965 |
| 1710455700 | 23.7 | 0.49 | 2.11 | 23.25 | 24.135 | 23.25 | 53085 |
| 1710369300 | 23.21 | 0.9 | 4.03 | 22.4 | 23.21 | 22.4 | 47116 |
| 1710282900 | 22.31 | -0.14 | -0.62 | 22.25 | 22.515 | 22.08 | 39636 |
| 1710196500 | 22.45 | -0.84 | -3.61 | 23.02 | 23.48 | 22.18 | 50671 |
| 1709940900 | 23.29 | 0.2 | 0.87 | 23.34 | 24.74 | 23.27 | 58448 |
| 1709854500 | 23.09 | 0.54 | 2.39 | 22.55 | 23.25 | 22.35 | 43538 |
| 1709768100 | 22.55 | 0.22 | 0.99 | 21.5 | 22.74 | 21 | 41418 |
| 1709681700 | 22.33 | -1.93 | -7.96 | 23.95 | 23.95 | 22.33 | 66168 |
| 1709595300 | 24.26 | 0.48 | 2.02 | 23.55 | 24.55 | 23.55 | 45642 |
| 1709336100 | 23.78 | 0.05 | 0.21 | 23.73 | 24.22 | 23.37 | 47179 |
| 1709249700 | 23.73 | 0.12 | 0.51 | 23.83 | 23.95 | 23.14 | 30226 |
| 1709163300 | 23.61 | 0.03 | 0.13 | 23.31 | 23.86 | 23.31 | 26583 |
| 1709076900 | 23.58 | 0.18 | 0.77 | 23.31 | 23.81 | 23.31 | 25037 |
| 1708990500 | 23.4 | 0.44 | 1.92 | 21.91 | 23.5 | 21.91 | 40261 |
| 1708731300 | 22.96 | -0.51 | -2.17 | 23.38 | 23.5 | 22.78 | 48082 |
| 1708644900 | 23.47 | -0.22 | -0.93 | 23.59 | 23.69 | 23.2443 | 31409 |
| 1708558500 | 23.69 | -0.04 | -0.17 | 23.54 | 23.765 | 22.08 | 39339 |
| 1708472100 | 23.73 | -0.27 | -1.13 | 24 | 24.33 | 23.73 | 26301 |
| 1708126500 | 24 | 0.06 | 0.25 | 23.8 | 24.59 | 23.8 | 57459 |
| 1708040100 | 23.94 | -0.06 | -0.25 | 24.21 | 24.21 | 23.9 | 32300 |
| 1707953700 | 24 | 0.24 | 1.01 | 23.8 | 24.01 | 23.6 | 24029 |
| 1707867300 | 23.76 | -0.06 | -0.25 | 23.55 | 23.82 | 23.23 | 32069 |
| 1707780900 | 23.82 | 0.11 | 0.46 | 23.58 | 23.97 | 22.84 | 29631 |
| 1707521700 | 23.71 | -0.11 | -0.46 | 23.85 | 24.16 | 23.53 | 24806 |
| 1707435300 | 23.82 | 0.4 | 1.71 | 23.33 | 23.83 | 23.09 | 24311 |
| 1707348900 | 23.42 | -0.45 | -1.89 | 23.78 | 24.225 | 23.42 | 34452 |
| 1707262500 | 23.87 | 0.15 | 0.63 | 23.66 | 24.08 | 23.295 | 39904 |
| 1707176100 | 23.72 | 0.49 | 2.11 | 22.92 | 24.02 | 22.92 | 31051 |
| 1706916900 | 23.23 | 0.2 | 0.87 | 22.55 | 23.24 | 22.535 | 23316 |
| 1706830500 | 23.03 | 0.04 | 0.17 | 22.96 | 23.42 | 22.39 | 31753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
