First Bancorp Stock Quote FBNC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

43.10

Bid

17.34

Ask

45.00

Volume

210,432

42.24 Day's Range 44.785

26.00 52 Week Range 45.4099

Market Cap

1.779B

Previous Close

42.85

Open

42.85

Last Trade

43.1

Last Trade Time

Financial Volume

$ 9,131,285

VWAP

43.393

Average Volume (3m)

196,024

Shares Outstanding

41,278,816

Dividend Yield

2.04%

PE Ratio

17.07

Earnings Per Share (EPS)

2.52

Revenue

399.01M

Net Profit

104.13M

First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposi... First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposits (CDs) and individual retirement accounts (IRAs). The company also provides loans for various purposes of consumer and commercial purposes, including loans for business, agriculture, real estate, personal uses, home improvement and automobiles. Also, it offers credit cards, debit cards, letters of credit and electronic funds transfer services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.localfirstbank.com

Headquarters

Troy, USA

Founded

First Bancorp is listed in the State Commercial Banks sector of the NASDAQ with ticker FBNC. The last closing price for First Bancorp was $42.85. Over the last year, First Bancorp shares have traded in a share price range of $ 26.00 to $ 45.4099.

First Bancorp currently has 41,278,816 shares outstanding. The market capitalization of First Bancorp is $1.77 billion. First Bancorp has a price to earnings ratio (PE ratio) of 17.07.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.16	5.27601367855	40.94	44.14	39.88	163308	42.17967553	CS
4	1.75	4.23216444982	41.35	44.14	39.88	145016	41.89386146	CS
12	13.39	45.0690003366	29.71	45.4099	29.53	196024	39.23505083	CS
26	8.95	26.2079062958	34.15	45.4099	29.53	165214	35.95931804	CS
52	14.38	50.069637883	28.72	45.4099	26	160856	34.420374	CS
156	3.23	8.10132932029	39.87	50.92	26	175903	37.93054679	CS
260	6.09	16.4550121589	37.01	50.92	17.319	160650	35.98841599	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.86M
PRTGPortage Biotech Inc	$ 9.7581 (115.41%)	51.53M
APLTApplied Therapeutics Inc	$ 7.86 (69.03%)	51.66M
XCHXCHG Ltd	$ 18.40 (65.77%)	1.26M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	247.93M
GLMDGalmed Pharmaceuticals Ltd	$ 6.83 (-54.77%)	6.24M
KAKineta Inc	$ 0.5691 (-31.35%)	530.74k
DTSSDatasea Inc	$ 2.07 (-29.59%)	1.34M
CBUSCibus Inc	$ 3.595 (-28.95%)	2.31M
BFIBurgerFi International Inc	$ 0.1705 (-26.98%)	16.55M
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.86M
NVDANVIDIA Corporation	$ 113.37 (-1.92%)	310.12M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	247.93M
SQQQProShares UltraPro Short QQQ	$ 8.40 (1.45%)	200.53M
LUNRIntuitive Machines Inc	$ 7.4512 (37.99%)	141.82M