| HOME» NASDAQ » E » EXPD Stock Price |
|
|
| Expeditors International of Washington Stock |
| Share Price | 39.33 |
| Bid Price | 39.05 |
| Ask Price | 39.45 |
| % Change | -2.02% |
| Last Change Time | 18:16:40 |
| Volume | 1,836,967 |
| Open | 39.84 |
| High | 39.96 |
| Low | 39.02 |
| Yesterday's Close | 40.14 |
|
Expeditors International of Washington Stock Chart
May 2012 to May 2013
 |
| More EXPD Stock Trades »Expeditors International of Washington : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:00:00 | 40.14 | 1,700 | form t | 39.05 | 39.45 | 13,436 | B |
| 16:42:06 | 39.28 | 1,100 | form t | 39.30 | 39.45 | 13,435 | S |
| 16:20:14 | 39.33 | 841 | form t | 39.31 | 39.44 | 13,434 | S |
| 16:18:00 | 39.33 | 1,500 | prior ref | 39.31 | 39.44 | 13,433 | S |
| 16:17:58 | 39.33 | 7,200 | prior ref | 39.31 | 39.44 | 13,432 | S |
| 16:11:59 | 39.33 | 1,500 | prior ref | 39.29 | 39.42 | 13,431 | S |
| 16:11:57 | 39.33 | 7,200 | prior ref | 39.29 | 39.42 | 13,430 | S |
| 16:11:18 | 39.34 | 200 | form t | 39.29 | 39.42 | 13,429 | S |
| 16:11:18 | 39.34 | 100 | form t | 39.29 | 39.42 | 13,428 | S |
| 16:11:18 | 39.34 | 100 | form t | 39.29 | 39.42 | 13,427 | S |
Live Intraday Expeditors International of Washington Stock Quote
Friday, 24 May 2013
 |
|
|
Expeditors International of Washington and other
NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
