ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
43.52 CONN +0.05
+0.05 (+0.12%)
Conns Stock
Share Price43.52
Bid Price43.50
Ask Price43.80
% Change+0.12%
Last Change Time20:10:00
Volume747,793
Open43.15
High43.75
Low42.47
Yesterday's Close43.47
Conns Stock Chart
April 2013 to April 2014
Conns (mm) Historical Stock Chart April 2013 to April 2014
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:1843.4950form t43.5043.517,051S
16:29:3943.51617form t40.7943.517,050B
16:10:3243.122,000form t40.7946.907,049S
16:07:2143.50112next day40.7946.907,048S
16:00:0043.5124basket idx43.4743.547,047B
16:00:0043.516,25743.5143.547,046S
16:00:0043.5380043.5143.547,045B
16:00:0043.5377743.5143.547,044B
15:59:5943.5323basket idx43.5143.537,043B
15:59:5943.5310143.5143.557,042U
Live Intraday Conns Stock Quote
Sunday, 20 April 2014
Conns (mm) Intraday Stock Chart Sunday, 20 April 2014

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad