| HOME» NASDAQ » C » CONN Stock Price |
|
|
| Conns Stock |
| Share Price | 47.70 |
| Bid Price | 47.00 |
| Ask Price | 53.66 |
| % Change | -0.89% |
| Last Change Time | 17:29:48 |
| Volume | 282,810 |
| Open | 47.73 |
| High | 47.81 |
| Low | 46.86 |
| Yesterday's Close | 48.13 |
|
Conns Stock Chart May 2012 to May 2013
 |
| More CONN Stock Trades »Conns : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:28:58 | 47.70 | 710 | form t | 47.70 | 47.90 | 2,239 | S |
| 16:00:08 | 47.64 | 100 | form t | 47.57 | 47.74 | 2,238 | S |
| 16:00:02 | 47.70 | 5,996 | | 47.67 | 47.70 | 2,237 | B |
| 15:59:58 | 47.70 | 100 | | 47.67 | 47.71 | 2,236 | B |
| 15:59:50 | 47.71 | 100 | | 47.71 | 47.74 | 2,235 | S |
| 15:59:50 | 47.71 | 100 | | 47.71 | 47.74 | 2,234 | S |
| 15:59:48 | 47.71 | 100 | | 47.71 | 47.74 | 2,233 | S |
| 15:59:43 | 47.71 | 400 | | 47.71 | 47.74 | 2,232 | S |
| 15:59:40 | 47.71 | 100 | | 47.71 | 47.74 | 2,231 | S |
| 15:59:39 | 47.73 | 100 | | 47.71 | 47.73 | 2,230 | B |
Live Intraday Conns Stock Quote Saturday, 25 May 2013
 |
|
|