ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
25.85 CONN +0.22
+0.22 (+0.86%)
Conns Stock
Share Price25.85
Bid Price25.85
Ask Price25.85
% Change+0.86%
Last Change Time17:20:00
Volume729,687
Open25.88
High25.97
Low24.82
Yesterday's Close25.63
Conns Stock Chart
February 2014 to February 2015
Conns (mm) Historical Stock Chart February 2014 to February 2015
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:1925.86171form t25.8525.854,600U
16:32:1925.86235form t25.8525.854,599U
16:32:1725.862,670form t25.8525.854,598U
16:32:1725.861,062form t25.8525.854,597U
16:31:3325.85575form t25.8525.854,596U
16:21:5325.3024,900form t25.8525.854,595U
16:18:2925.85100form t25.8525.854,594U
16:16:1425.84786form t23.8225.854,593B
16:13:1825.84197form t23.8225.854,592B
16:09:2025.8530next day23.8225.854,591B
Live Intraday Conns Stock Quote
Friday, 27 February 2015
Conns (mm) Intraday Stock Chart Friday, 27 February 2015

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad