ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
31.10 CONN -0.68
-0.68 (-2.14%)
Conns Stock
Share Price31.10
Bid Price30.49
Ask Price36.30
% Change-2.14%
Last Change Time20:10:00
Volume863,912
Open32.30
High32.33
Low30.57
Yesterday's Close31.78
Conns Stock Chart
November 2013 to November 2014
Conns (mm) Historical Stock Chart November 2013 to November 2014
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:25:4731.05100form t31.0532.215,486S
16:27:5131.113,934form t31.0036.295,485S
16:20:0331.11115form t30.9936.295,484S
16:20:0331.112,704form t30.9936.295,483S
16:15:0031.11-31.0036.305,482S
16:11:4631.38200-30.9831.115,481B
16:11:4531.381,700-30.9831.115,480B
16:11:4231.38100-30.9831.115,479B
16:11:3531.38400-30.9831.115,478B
16:00:3131.112,589form t31.0131.205,477B
Live Intraday Conns Stock Quote
Saturday, 01 November 2014
Conns (mm) Intraday Stock Chart Saturday, 01 November 2014

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad