ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
30.43 CONN -1.44
-1.44 (-4.52%)
Conns Stock
Share Price30.43
Bid Price30.01
Ask Price30.46
% Change-4.52%
Last Change Time20:10:00
Volume1,264,964
Open31.87
High31.87
Low30.08
Yesterday's Close31.87
Conns Stock Chart
April 2014 to April 2015
Conns (mm) Historical Stock Chart April 2014 to April 2015
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:2630.45100next day30.4230.468,803B
16:00:1830.45357form t30.4230.448,802B
16:00:1630.452,850form t30.4230.448,801B
16:00:1030.44288seq30.4230.448,800B
16:00:0130.44218seq30.4230.468,799U
16:00:0030.4510030.4230.468,798B
15:59:5930.4573basket idx30.4430.468,797U
15:59:5830.4220030.4230.478,796S
15:59:5830.4220030.4230.478,795S
15:59:5830.4725basket idx30.4230.478,794B
Live Intraday Conns Stock Quote
Saturday, 18 April 2015
Conns (mm) Intraday Stock Chart Saturday, 18 April 2015

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad