ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
40.80 CONN -0.40
-0.40 (-0.97%)
Conns Stock
Share Price40.80
Bid Price40.60
Ask Price42.00
% Change-0.97%
Last Change Time20:10:00
Volume488,743
Open40.92
High41.50
Low40.60
Yesterday's Close41.20
Conns Stock Chart
July 2013 to July 2014
Conns (mm) Historical Stock Chart July 2013 to July 2014
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:3140.81944form t40.6242.004,016S
16:43:5640.811,408form t40.6242.004,015S
16:07:2041.175,900form t40.6242.004,014S
16:04:1141.004,492form t40.6242.004,013S
16:00:0240.8170next day40.8040.824,012S
15:59:5840.8120basket idx40.8140.824,011S
15:59:5840.8114basket idx40.8140.824,010S
15:59:5740.806basket idx40.8040.824,009S
15:59:5640.8094basket idx40.8040.824,008S
15:59:5640.816basket idx40.8040.824,007S
Live Intraday Conns Stock Quote
Monday, 28 July 2014
Conns (mm) Intraday Stock Chart Monday, 28 July 2014

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad