ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
16.61 CONN -0.19
-0.19 (-1.13%)
Conns Stock
Share Price16.61
Bid Price16.49
Ask Price16.87
% Change-1.13%
Last Change Time20:10:00
Volume2,688,285
Open16.81
High16.98
Low16.12
Yesterday's Close16.80
Conns Stock Chart
December 2013 to December 2014
Conns (mm) Historical Stock Chart December 2013 to December 2014
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:00:2116.49100form t16.8516.8810,117S
18:00:2016.49200form t16.8516.4910,116U
18:00:1916.49200form t16.8516.4910,115U
17:00:0016.6469form t16.8516.7810,114U
16:54:2816.641,230form t16.8516.7810,113U
16:48:5816.643,789form t16.8516.7810,112U
16:39:0416.64405,872prior ref16.8516.7910,111U
16:38:1116.644,290form t16.8516.7910,110U
16:36:1016.6477form t16.8516.7910,109U
16:34:3816.64100form t16.8516.7910,108U
Live Intraday Conns Stock Quote
Sunday, 21 December 2014
Conns (mm) Intraday Stock Chart Sunday, 21 December 2014

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad