ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
41.70 CONN -0.12
-0.12 (-0.29%)
Conns Stock
Share Price41.70
Bid Price41.68
Ask Price42.41
% Change-0.29%
Last Change Time20:10:00
Volume472,272
Open41.02
High42.20
Low40.25
Yesterday's Close41.82
Conns Stock Chart
July 2014 to July 2015
Conns (mm) Historical Stock Chart July 2014 to July 2015
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5241.39400form t41.6842.404,210S
16:09:4841.70157form t41.6842.404,209S
16:06:0041.70570next day41.6842.404,208S
16:04:3841.7024form t41.6842.404,207S
16:03:1641.22150form t41.6842.414,206S
15:59:5941.7010041.7041.724,205S
15:59:5941.7211041.7041.724,204B
15:59:5941.7016basket idx41.7041.724,203S
15:59:5941.7190basket idx41.7041.724,202U
15:59:5941.7210041.7041.724,201B
Live Intraday Conns Stock Quote
Saturday, 04 July 2015
Conns (mm) Intraday Stock Chart Saturday, 04 July 2015

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad