ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
31.31 CONN +0.52
+0.52 (+1.69%)
Conns Stock
Share Price31.31
Bid Price28.62
Ask Price36.30
% Change+1.69%
Last Change Time17:20:00
Volume591,366
Open30.69
High31.55
Low30.03
Yesterday's Close30.79
Conns Stock Chart
October 2013 to October 2014
Conns (mm) Historical Stock Chart October 2013 to October 2014
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5931.312,518form t31.2631.474,938S
16:51:5631.3188form t31.2631.474,937S
16:32:4731.31100form t31.3131.404,936S
16:23:4231.312,606form t28.6231.414,935B
16:08:3531.32100form t31.2631.444,934S
16:02:0830.56200form t31.2531.444,933S
16:02:0730.73400form t31.2531.444,932S
16:01:0731.431,688form t31.3131.444,931B
16:00:0831.311,397form t31.2431.474,930S
16:00:0531.3148form t31.2631.394,929S
Live Intraday Conns Stock Quote
Friday, 24 October 2014
Conns (mm) Intraday Stock Chart Friday, 24 October 2014

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad