ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
12.61 CONN -0.35
-0.35 (-2.70%)
Conns Stock
Share Price12.61
Bid Price12.12
Ask Price14.37
% Change-2.70%
Last Change Time16:41:21
Volume319,344
Open12.89
High13.49
Low12.44
Yesterday's Close12.96
Conns Stock Chart
May 2015 to May 2016
Conns (mm) Historical Stock Chart May 2015 to May 2016
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:3612.61494form t12.1214.372,336S
16:22:5312.61167form t12.1214.362,335S
16:11:2112.61240next day12.1214.362,334S
16:08:0212.61240next day12.1214.362,333S
16:00:3712.966,500form t12.1212.652,332B
16:00:1312.6112form t12.1212.652,331B
16:00:0112.6114,834-12.6012.652,330S
15:59:5912.6185basket idx12.6112.622,329S
15:59:5912.61165burst basket12.6112.622,328S
15:59:5912.61255burst basket12.6112.622,327S
Live Intraday Conns Stock Quote
Wednesday, 04 May 2016
Conns (mm) Intraday Stock Chart Wednesday, 04 May 2016

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad