ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CONN Stock Price

Conns Stock Price

 Conns (mm) Stock Price
CONN Stock Price
 Conns (mm) Stock Chart
CONN Stock Chart
 Conns (mm) Stock News
CONN Stock News
 Conns (mm) Company Information
CONN Company Information
 Conns (mm) Stock Trades
CONN Stock Trades
Conns (CONN)
30.97 CONN -13.86
-13.86 (-30.92%)
Conns Stock
Share Price30.97
Bid Price27.77
Ask Price31.60
% Change-30.92%
Last Change Time20:10:00
Volume14,247,079
Open32.28
High33.65
Low30.85
Yesterday's Close44.83
Conns Stock Chart
September 2013 to September 2014
Conns (mm) Historical Stock Chart September 2013 to September 2014
More CONN Stock Trades »Conns : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:4731.01130form t30.9731.0176,456B
19:59:4231.0125form t30.9931.0176,455B
19:59:3831.01111form t30.9931.0176,454B
19:58:3131.0132form t30.9731.0176,453B
19:58:3131.0068form t30.9731.0176,452B
19:57:0730.99100form t30.9731.0176,451U
19:56:5630.99150form t30.9731.0176,450U
19:56:5631.0050form t30.9931.0176,449U
19:46:1530.99703form t30.9731.0176,448U
19:46:1530.99200form t30.9931.0176,447S
Live Intraday Conns Stock Quote
Tuesday, 02 September 2014
Conns (mm) Intraday Stock Chart Tuesday, 02 September 2014

Conns and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad