We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.537837837838 | 3.7 | 3.83 | 3.43 | 70622 | 3.68314979 | CS |
| 4 | 0.3499 | 10.3827893175 | 3.37 | 4.23 | 2.92 | 112642 | 3.74227986 | CS |
| 12 | -1.2201 | -24.6983805668 | 4.94 | 5.19 | 2.92 | 142176 | 3.67223123 | CS |
| 26 | 0.6199 | 19.9967741935 | 3.1 | 5.19 | 2.55 | 140445 | 3.74713885 | CS |
| 52 | -1.0501 | -22.0146750524 | 4.77 | 5.26 | 2.55 | 151805 | 3.9534718 | CS |
| 156 | -17.2601 | -82.2693040991 | 20.98 | 31.4199 | 2.55 | 320847 | 13.85044274 | CS |
| 260 | -22.0001 | -85.5369362364 | 25.72 | 31.4199 | 2.55 | 447429 | 13.17594267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.705 | 0.08 | 2.07 | 3.67 | 3.77 | 3.62 | 28503 |
| 1714084500 | 3.63 | -0.19 | -4.97 | 3.78 | 3.82 | 3.52 | 59909 |
| 1713998100 | 3.82 | 0.12 | 3.24 | 3.76 | 3.82 | 3.7 | 35891 |
| 1713911700 | 3.7 | 0.04 | 1.09 | 3.7 | 3.8 | 3.61 | 73663 |
| 1713825300 | 3.66 | -0.08 | -2.14 | 3.7 | 3.83 | 3.43 | 155145 |
| 1713566100 | 3.74 | 0.05 | 1.36 | 3.63 | 3.93 | 3.63 | 101156 |
| 1713479700 | 3.69 | -0.01 | -0.27 | 3.73 | 3.82 | 3.61 | 61190 |
| 1713393300 | 3.7 | -0.15 | -3.90 | 3.78 | 3.9 | 3.58 | 121780 |
| 1713306900 | 3.85 | -0.12 | -3.02 | 3.94 | 4.0433 | 3.82 | 50183 |
| 1713220500 | 3.97 | -0.08 | -1.98 | 3.99 | 4.16 | 3.87 | 143079 |
| 1712961300 | 4.05 | 0.02 | 0.50 | 3.98 | 4.23 | 3.74 | 157765 |
| 1712874900 | 4.03 | 0.84 | 26.33 | 3 | 4.08 | 2.92 | 751792 |
| 1712788500 | 3.19 | -0.14 | -4.20 | 3.24 | 3.25 | 3.07 | 63260 |
| 1712702100 | 3.33 | 0.08 | 2.46 | 3.21 | 3.45 | 3.21 | 36538 |
| 1712615700 | 3.25 | -0.07 | -2.11 | 3.29 | 3.3243999 | 3.16 | 21512 |
| 1712356500 | 3.32 | 0.18 | 5.73 | 3.13 | 3.37 | 3.07 | 102497 |
| 1712270100 | 3.14 | 0.03 | 0.96 | 3.14 | 3.145 | 2.95 | 86742 |
| 1712183700 | 3.11 | -0.04 | -1.27 | 3.15 | 3.21 | 3.06 | 57458 |
| 1712097300 | 3.15 | -0.2 | -5.97 | 3.32 | 3.37 | 3.0099999 | 120733 |
| 1712010900 | 3.35 | 0 | 0.00 | 3.37 | 3.46 | 3.25 | 24037 |
| 1711665300 | 3.35 | -0.07 | -2.05 | 3.4 | 3.46 | 3.25 | 58496 |
| 1711578900 | 3.42 | 0.19 | 5.88 | 3.24 | 3.48 | 3.24 | 41847 |
| 1711492500 | 3.23 | -0.19 | -5.56 | 3.44 | 3.48 | 3.21 | 32252 |
| 1711406100 | 3.42 | 0.17 | 5.23 | 3.29 | 3.48 | 3.29 | 51360 |
| 1711146900 | 3.25 | -0.09 | -2.69 | 3.27 | 3.34 | 3.15 | 122287 |
| 1711060500 | 3.34 | -0.15 | -4.30 | 3.5 | 3.5851 | 3.3 | 86934 |
| 1710974100 | 3.49 | 0.22 | 6.73 | 3.29 | 3.58 | 3.27 | 52687 |
| 1710887700 | 3.27 | 0.24 | 7.92 | 3.07 | 3.3 | 3.09 | 68286 |
| 1710801300 | 3.0299999 | -0.17 | -5.31 | 3.14 | 3.25 | 3.0099999 | 147227 |
| 1710542100 | 3.2 | -0.06 | -1.84 | 3.25 | 3.34 | 3.0299999 | 2448319 |
| 1710455700 | 3.2599999 | -0.14 | -4.12 | 3.4 | 3.415 | 3.22 | 153346 |
| 1710369300 | 3.4 | -0.03 | -0.87 | 3.38 | 3.465 | 3.2599999 | 182163 |
| 1710282900 | 3.43 | -0.09 | -2.56 | 3.5 | 3.55 | 3.3 | 103812 |
| 1710196500 | 3.52 | -0.02 | -0.56 | 3.57 | 3.58 | 3.4 | 132969 |
| 1709940900 | 3.54 | 0.02 | 0.57 | 3.54 | 3.8 | 3.46 | 140257 |
| 1709854500 | 3.52 | 0.03 | 0.86 | 3.52 | 3.7 | 3.43 | 76729 |
| 1709768100 | 3.49 | 0.15 | 4.49 | 3.37 | 3.5 | 3.31 | 142198 |
| 1709681700 | 3.34 | -0.05 | -1.47 | 3.35 | 3.43 | 3.21 | 142825 |
| 1709595300 | 3.39 | -0.44 | -11.49 | 3.78 | 3.84 | 3.37 | 182754 |
| 1709336100 | 3.83 | -0.19 | -4.73 | 4.01 | 4.01 | 3.75 | 89934 |
| 1709249700 | 4.0199999 | -0.1 | -2.43 | 4.23 | 4.2699999 | 4.01 | 41489 |
| 1709163300 | 4.12 | 0.04 | 0.98 | 4.19 | 4.2699999 | 4.11 | 57388 |
| 1709076900 | 4.08 | 0 | 0.00 | 4.13 | 4.1762 | 4 | 45578 |
| 1708990500 | 4.08 | 0.01 | 0.25 | 4.05 | 4.19 | 4.05 | 88365 |
| 1708731300 | 4.07 | -0.03 | -0.73 | 4.16 | 4.17 | 3.995 | 60726 |
| 1708644900 | 4.1 | -0.24 | -5.53 | 4.4 | 4.4599 | 4.05 | 100433 |
| 1708558500 | 4.34 | -0.54 | -11.07 | 4.86 | 4.88 | 4.34 | 50647 |
| 1708472100 | 4.88 | -0.19 | -3.75 | 5.0199999 | 5.0599999 | 4.88 | 188072 |
| 1708126500 | 5.07 | 0 | 0.00 | 5.0599999 | 5.19 | 4.99 | 83780 |
| 1708040100 | 5.07 | 0.04 | 0.80 | 4.96 | 5.19 | 4.9323 | 142191 |
| 1707953700 | 5.03 | 0.08 | 1.62 | 4.92 | 5.12 | 4.91 | 90226 |
| 1707867300 | 4.95 | -0.07 | -1.39 | 4.91 | 4.96 | 4.61 | 104726 |
| 1707780900 | 5.0199999 | 0.06 | 1.21 | 4.93 | 5.05 | 4.86 | 61184 |
| 1707521700 | 4.96 | 0.15 | 3.12 | 4.87 | 5.0599999 | 4.8099999 | 79013 |
| 1707435300 | 4.8099999 | 0.11 | 2.34 | 4.67 | 4.89 | 4.525 | 83325 |
| 1707348900 | 4.7 | -0.13 | -2.69 | 4.8 | 4.83 | 4.5 | 102986 |
| 1707262500 | 4.83 | -0.08 | -1.63 | 4.84 | 4.92 | 4.7 | 91656 |
| 1707176100 | 4.91 | -0.01 | -0.20 | 4.94 | 5.0898 | 4.86 | 64886 |
| 1706916900 | 4.92 | 0.11 | 2.29 | 4.72 | 4.93 | 4.7069 | 43941 |
| 1706830500 | 4.8099999 | 0.26 | 5.71 | 4.59 | 4.83 | 4.47 | 96213 |
| 1706744100 | 4.55 | -0.09 | -1.94 | 4.62 | 4.66 | 4.4 | 94569 |
| 1706657700 | 4.64 | -0.11 | -2.32 | 4.75 | 4.78 | 4.55 | 66088 |
| 1706571300 | 4.75 | -0.16 | -3.26 | 4.7 | 4.8 | 4.51 | 106190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
