| HOME» NASDAQ » C » CHTR Stock Price |
|
|
| Charter Communications Stock |
| Share Price | 113.60 |
| Bid Price | 110.50 |
| Ask Price | 119.72 |
| % Change | +0.71% |
| Last Change Time | 20:00:00 |
| Volume | 412,469 |
| Open | 111.47 |
| High | 113.64 |
| Low | 111.47 |
| Yesterday's Close | 112.80 |
|
Charter Communications Stock Chart May 2012 to May 2013
 |
| More CHTR Stock Trades »Charter Communications : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:57:37 | 112.65 | 2,900 | form t | 111.00 | 119.72 | 2,879 | S |
| 16:13:25 | 112.73 | 100 | form t | 111.00 | 119.72 | 2,878 | S |
| 16:13:22 | 112.73 | 100 | form t | 111.00 | 119.72 | 2,877 | S |
| 16:13:21 | 112.73 | 100 | form t | 111.00 | 119.72 | 2,876 | S |
| 16:08:21 | 112.70 | 2,900 | form t | 111.00 | 119.72 | 2,875 | S |
| 16:00:35 | 113.54 | 3,400 | form t | 111.39 | 115.11 | 2,874 | B |
| 16:00:01 | 113.60 | 100 | | 113.55 | 113.60 | 2,873 | B |
| 16:00:01 | 113.60 | 100 | | 113.55 | 113.60 | 2,872 | B |
| 15:59:48 | 113.56 | 100 | | 113.56 | 113.60 | 2,871 | S |
| 15:59:48 | 113.59 | 100 | | 113.55 | 113.60 | 2,870 | B |
Live Intraday Charter Communications Stock Quote Friday, 24 May 2013
 |
|
|