ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

10.80
-0.05
(-0.46%)
Closed April 26 4:00PM
10.80
0.00
(0.00%)
After Hours: 4:04PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.80
Bid
4.34
Ask
15.17
Volume
19,703
10.74 Day's Range 10.9764
8.59 52 Week Range 13.58
Market Cap
Previous Close
10.85
Open
10.92
Last Trade Time
Financial Volume
$ 213,804
VWAP
10.8513
Average Volume (3m)
35,461
Shares Outstanding
17,558,611
Dividend Yield
5.12%
PE Ratio
8.72
Earnings Per Share (EPS)
1.24
Revenue
113.88M
Net Profit
21.75M

About Colony Bankcorp Inc

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Headquarters
Fitzgerald, USA
Founded
1970
Colony Bankcorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker CBAN. The last closing price for Colony Bankcorp was $10.85. Over the last year, Colony Bankcorp shares have traded in a share price range of $ 8.59 to $ 13.58.

Colony Bankcorp currently has 17,558,611 shares outstanding. The market capitalization of Colony Bankcorp is $189.63 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 8.72.

CBAN Latest News

Colony Bankcorp Reports First Quarter 2024 Results

Declares Quarterly Cash Dividend of $0.1125 Per Share Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today reported financial results for the first quarter of 2024. Financial...

Colony Bankcorp, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today announced that it will release its first quarter 2024 financial results on Wednesday, April 24, 2024, after the stock market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.383.6468330134410.4210.976410.332780210.74108958CS
4-0.69-6.0052219321111.4911.5810.332749110.73367585CS
12-0.99-8.3969465648911.7912.0310.333546111.10477331CS
261.0510.76923076929.7513.589.464175111.62765643CS
521.3714.52810180289.4313.588.594644310.64874135CS
156-4.17-27.855711422814.9719.598.594778213.92625383CS
260-5.926-35.42986966416.72619.598.593353213.94785524CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CBAN Discussion

View Posts
stocktrademan stocktrademan 9 years ago
$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

bullish
good price action

$CBAN recent news/filings

## source: finance.yahoo.com

Mon, 17 Nov 2014 19:00:54 GMT ~ COLONY BANKCORP INC Files SEC form 8-K, Other Events


read full: http://biz.yahoo.com/e/141117/cban8-k.html
*********************************************************

Mon, 17 Nov 2014 19:00:00 GMT ~ Colony Bankcorp, Inc. Announces Payment of Preferred Stock Deferred Dividends and Trust Preferred Securities Deferred Interest

[GlobeNewswire] - FITZGERALD, Ga. -- Colony Bankcorp, Inc. today announced the payment of its scheduled November 17, 2014 dividend payment on its Cumulative Perpetual Preferred Stock along with the missed dividend/interest ...

read full: http://finance.yahoo.com/news/colony-bankcorp-inc-announces-payment-190000508.html
*********************************************************

Fri, 14 Nov 2014 18:04:27 GMT ~ COLONY BANKCORP INC Financials


read full: http://finance.yahoo.com/q/is?s=cban
*********************************************************

Thu, 06 Nov 2014 00:08:33 GMT ~ 10-Q for Colony Bankcorp, Inc.


read full: http://www.companyspotlight.com/routers/headline/26537/10004/6407515?cp_code=YAH1&1415232513
*********************************************************

Mon, 03 Nov 2014 14:42:14 GMT ~ COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report


read full: http://biz.yahoo.com/e/141103/cban10-q.html
*********************************************************


$CBAN charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$CBAN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CBAN/company-info
Ticker: $CBAN
OTC Market Place: Not Available
CIK code: 0000711669
Company name: Colony Bankcorp, Inc.
Incorporated In: GA, USA


$CBAN share structure

## source: otcmarkets.com

Market Value: $59,918,732 a/o Nov 24, 2014
Shares Outstanding: 8,439,258 a/o Aug 05, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$CBAN extra dd links

Company name: Colony Bankcorp, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CBAN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CBAN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CBAN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/news - http://finance.yahoo.com/q/h?s=CBAN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CBAN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CBAN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CBAN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Colony+Bankcorp%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Colony+Bankcorp%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Colony+Bankcorp%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CBAN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000711669&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CBAN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CBAN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CBAN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CBAN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CBAN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CBAN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CBAN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CBAN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CBAN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CBAN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CBAN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CBAN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CBAN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CBAN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CBAN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CBAN



$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN
👍️0

Your Recent History

Delayed Upgrade Clock