ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
29.72 BPOP -0.04
-0.04 (-0.12%)
Popular Stock
Share Price29.72
Bid Price27.18
Ask Price32.25
% Change-0.12%
Last Change Time20:00:00
Volume348,238
Open29.68
High30.03
Low29.45
Yesterday's Close29.76
Popular Stock Chart
April 2015 to April 2016
Popular (mm) Historical Stock Chart April 2015 to April 2016
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2229.721,899form t27.1932.004,637B
16:14:0329.72886form t27.1932.004,636B
16:14:0329.72299form t27.1932.004,635B
16:13:3629.71299form t27.1932.004,634B
16:12:3729.71315form t27.1932.004,633B
16:12:2929.72902form t27.1932.004,632B
16:00:1529.7284form t29.6529.754,631B
16:00:1329.72300form t29.6529.754,630B
16:00:0029.7231,410-29.6929.724,629B
16:00:0029.7224basket idx29.7129.724,628B
Live Intraday Popular Stock Quote
Saturday, 30 April 2016
Popular (mm) Intraday Stock Chart Saturday, 30 April 2016

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad