ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
30.89 BPOP -0.30
-0.30 (-0.96%)
Popular Stock
Share Price30.89
Bid Price26.00
Ask Price34.50
% Change-0.96%
Last Change Time20:10:00
Volume694,120
Open31.29
High31.29
Low30.85
Yesterday's Close31.19
Popular Stock Chart
August 2013 to August 2014
Popular (mm) Historical Stock Chart August 2013 to August 2014
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:5430.9161form t30.8531.153,772S
16:42:5430.9121,939form t30.8531.153,771S
16:22:5030.91878form t30.8731.153,770S
16:19:0830.9122,000form t30.8731.153,769S
16:15:0630.9161form t30.8731.153,768S
16:15:0630.9121,939form t30.8731.153,767S
16:12:2330.9116next day30.8731.153,766S
16:00:0030.912,43430.8930.913,765B
16:00:0030.9130,13230.8930.913,764B
15:59:5930.9110030.8930.913,763B
Live Intraday Popular Stock Quote
Thursday, 28 August 2014
Popular (mm) Intraday Stock Chart Thursday, 28 August 2014

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad