ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
33.08 BPOP -0.47
-0.47 (-1.40%)
Popular Stock
Share Price33.08
Bid Price25.00
Ask Price33.10
% Change-1.40%
Last Change Time20:10:00
Volume903,370
Open33.56
High33.75
Low33.07
Yesterday's Close33.55
Popular Stock Chart
May 2014 to May 2015
Popular (mm) Historical Stock Chart May 2014 to May 2015
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1433.09207form t31.6333.106,528B
16:10:5333.271,600form t31.0233.106,527B
16:00:4733.0797form t33.0733.106,526S
16:00:3133.281form t33.0733.106,525B
16:00:2933.2889form t33.0733.106,524B
16:00:0733.09395form t33.0733.106,523B
15:59:5933.0810033.0833.096,522S
15:59:5933.085basket idx33.0833.096,521S
15:59:5933.0834basket idx33.0833.096,520S
15:59:5933.0910033.0833.096,519B
Live Intraday Popular Stock Quote
Monday, 25 May 2015
Popular (mm) Intraday Stock Chart Monday, 25 May 2015

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad