ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
31.49 BPOP +0.30
+0.30 (+0.96%)
Popular Stock
Share Price31.49
Bid Price31.48
Ask Price31.49
% Change+0.96%
Last Change Time20:10:00
Volume964,336
Open31.25
High31.82
Low31.24
Yesterday's Close31.19
Popular Stock Chart
July 2014 to July 2015
Popular (mm) Historical Stock Chart July 2014 to July 2015
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:1031.51595form t31.0034.146,899S
16:17:0831.491,520next day31.0034.136,898S
16:15:0031.49-31.0034.146,897S
16:10:5931.46800-31.0034.146,896S
16:00:4131.4663form t31.4831.496,895S
16:00:4131.462,969form t31.4831.496,894S
16:00:0531.492,778form t31.4731.496,893B
16:00:0431.491,980form t31.4731.496,892B
16:00:0431.492,200form t31.4731.496,891B
16:00:0031.4710031.4731.496,890S
Live Intraday Popular Stock Quote
Thursday, 30 July 2015
Popular (mm) Intraday Stock Chart Thursday, 30 July 2015

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad