ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
29.94 BPOP +1.77
+1.77 (+6.28%)
Popular Stock
Share Price29.94
Bid Price28.18
Ask Price30.00
% Change+6.28%
Last Change Time17:32:08
Volume1,232,958
Open29.01
High30.68
Low28.62
Yesterday's Close28.17
Popular Stock Chart
September 2014 to September 2015
Popular (mm) Historical Stock Chart September 2014 to September 2015
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:5228.175,600form t28.1432.509,664S
16:29:5629.95107form t27.4032.509,663U
16:15:3629.9516next day27.4032.509,662U
16:10:3529.964,700form t27.4032.509,661B
16:00:1329.95210next day29.7029.989,660B
16:00:0029.9559,88429.9429.989,659S
15:59:5829.969basket idx29.9529.989,658S
15:59:5829.9610029.9529.969,657B
15:59:5829.9516basket idx29.9529.969,656S
15:59:5729.9512129.9529.969,655S
Live Intraday Popular Stock Quote
Wednesday, 02 September 2015
Popular (mm) Intraday Stock Chart Wednesday, 02 September 2015

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad