ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
32.22 BPOP +0.09
+0.09 (+0.28%)
Popular Stock
Share Price32.22
Bid Price29.05
Ask Price33.10
% Change+0.28%
Last Change Time20:10:00
Volume675,572
Open32.28
High32.49
Low32.07
Yesterday's Close32.13
Popular Stock Chart
November 2013 to November 2014
Popular (mm) Historical Stock Chart November 2013 to November 2014
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:1932.213form t29.0633.105,901B
16:30:3232.212form t29.0633.365,900B
16:22:3232.22220form t32.2033.245,899S
16:18:2132.2116next day32.2032.315,898S
16:13:2532.21100form t29.0633.465,897B
16:12:5432.07300form t29.0633.625,896B
16:00:0632.21648form t32.2132.285,895S
16:00:0332.22200seq32.2132.255,894S
16:00:0132.21229form t32.2132.255,893S
16:00:0032.22100seq32.2132.235,892U
Live Intraday Popular Stock Quote
Saturday, 22 November 2014
Popular (mm) Intraday Stock Chart Saturday, 22 November 2014

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad