ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
26.98 BPOP -1.60
-1.60 (-5.60%)
Popular Stock
Share Price26.98
Bid Price22.31
Ask Price31.49
% Change-5.60%
Last Change Time20:00:00
Volume490,290
Open28.12
High28.12
Low26.72
Yesterday's Close28.58
Popular Stock Chart
June 2015 to June 2016
Popular (mm) Historical Stock Chart June 2015 to June 2016
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:4726.971,022form t22.3127.598,407B
16:50:4726.97827form t22.3127.598,406B
16:33:4826.98677form t22.3227.598,405B
16:14:1026.9868form t22.3227.598,404B
16:10:3026.986next day22.3227.598,403B
16:00:1026.98100form t26.4727.128,402B
16:00:0726.9866form t26.4727.128,401B
16:00:0026.9836,586-26.9626.998,400B
15:59:5926.99100burst basket26.9826.998,399B
15:59:5926.9944basket idx26.9826.998,398B
Live Intraday Popular Stock Quote
Tuesday, 28 June 2016
Popular (mm) Intraday Stock Chart Tuesday, 28 June 2016

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad