ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
31.30 BPOP +0.19
+0.19 (+0.61%)
Popular Stock
Share Price31.30
Bid Price28.63
Ask Price33.97
% Change+0.61%
Last Change Time20:00:00
Volume386,696
Open31.14
High31.41
Low31.00
Yesterday's Close31.11
Popular Stock Chart
May 2015 to May 2016
Popular (mm) Historical Stock Chart May 2015 to May 2016
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0531.311,092form t30.1132.003,944B
16:23:0031.30255form t30.1132.003,943B
16:06:1131.3015next day30.1132.003,942B
16:00:1231.307,835form t30.1132.003,941B
16:00:0131.3092,462-31.2931.353,940S
15:59:5931.2915331.2931.303,939S
15:59:5931.2910031.2931.303,938S
15:59:5931.2947basket idx31.2931.303,937S
15:59:5931.3010031.2931.303,936B
15:59:5931.3010031.2931.303,935B
Live Intraday Popular Stock Quote
Sunday, 29 May 2016
Popular (mm) Intraday Stock Chart Sunday, 29 May 2016

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad