ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
28.38 BPOP -0.09
-0.09 (-0.32%)
Popular Stock
Share Price28.38
Bid Price28.37
Ask Price28.40
% Change-0.32%
Last Change Time13:43:47
Volume221,839
Open28.29
High28.80
Low28.16
Yesterday's Close28.47
Popular Stock Chart
October 2013 to October 2014
Popular (mm) Historical Stock Chart October 2013 to October 2014
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:43:4728.3810028.3728.402,373S
13:43:4128.3994basket idx28.3828.392,372B
13:43:4128.3956basket idx28.3828.392,371B
13:43:4128.3944basket idx28.3828.402,370S
13:43:4128.3910028.3828.402,369S
13:43:4128.3910028.3928.402,368S
13:43:4128.4011basket idx28.3928.412,367U
13:43:2728.4119basket idx28.3928.422,366B
13:42:3328.4184basket idx28.3928.422,365B
13:42:3128.4240028.3928.422,364B
Live Intraday Popular Stock Quote
Monday, 20 October 2014
Popular (mm) Intraday Stock Chart Monday, 20 October 2014

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad