ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
34.19 BPOP +0.14
+0.14 (+0.41%)
Popular Stock
Share Price34.19
Bid Price34.20
Ask Price34.21
% Change+0.41%
Last Change Time13:56:55
Volume316,638
Open33.96
High34.54
Low33.54
Yesterday's Close34.05
Popular Stock Chart
March 2014 to March 2015
Popular (mm) Historical Stock Chart March 2014 to March 2015
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:56:5334.1965basket idx34.1934.202,526S
13:56:4234.2110034.2034.202,525U
13:56:3334.2010034.2034.202,524U
13:56:3334.2010034.2034.202,523U
13:56:3334.2010034.2034.202,522U
13:56:3334.2010034.2034.202,521U
13:56:3334.2010034.1934.202,520B
13:56:3334.2010034.1934.202,519B
13:56:3334.2010034.1934.202,518B
13:56:3334.2010034.1934.202,517B
Live Intraday Popular Stock Quote
Tuesday, 31 March 2015
Popular (mm) Intraday Stock Chart Tuesday, 31 March 2015

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad