ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
30.00 BPOP +1.14
+1.14 (+3.95%)
Popular Stock
Share Price30.00
Bid Price28.05
Ask Price30.14
% Change+3.95%
Last Change Time16:56:22
Volume3,560,132
Open29.10
High30.37
Low28.56
Yesterday's Close28.86
Popular Stock Chart
July 2014 to July 2015
Popular (mm) Historical Stock Chart July 2014 to July 2015
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:5030.06101form t28.0630.1423,265B
16:29:3230.061,546form t28.0730.1423,264B
16:17:3830.06176next day28.0730.1523,263B
16:15:3530.06177form t28.0732.6223,262S
16:01:5530.0012,500form t28.0632.6223,261S
16:01:4630.0012,500form t28.0632.6223,260S
16:01:3230.0325,000form t28.0632.6223,259S
16:00:0730.064,197form t30.0130.0723,258B
16:00:0330.0650form t30.0530.0723,257U
16:00:0030.0661,98130.0430.0623,256B
Live Intraday Popular Stock Quote
Wednesday, 01 July 2015
Popular (mm) Intraday Stock Chart Wednesday, 01 July 2015

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad