ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
34.50 BPOP +1.76
+1.76 (+5.38%)
Popular Stock
Share Price34.50
Bid Price34.10
Ask Price34.65
% Change+5.38%
Last Change Time20:10:00
Volume2,265,522
Open32.46
High34.70
Low32.46
Yesterday's Close32.74
Popular Stock Chart
February 2014 to February 2015
Popular (mm) Historical Stock Chart February 2014 to February 2015
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:01:2834.02600form t34.0234.6512,777S
18:01:2334.02300form t34.0234.6512,776S
18:01:2334.04400form t34.0234.6512,775S
18:01:2334.11300form t34.0234.6512,774S
17:18:0334.30300form t34.0534.6512,773S
17:18:0234.30300form t34.0534.3012,772B
16:59:1534.30100form t34.0234.3012,771B
16:59:0134.30100form t34.0234.3012,770B
16:56:0434.41100form t34.5134.6512,769S
16:56:0434.43100form t34.5134.6512,768S
Live Intraday Popular Stock Quote
Saturday, 28 February 2015
Popular (mm) Intraday Stock Chart Saturday, 28 February 2015

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad