ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
30.40 BPOP +0.17
+0.17 (+0.56%)
Popular Stock
Share Price30.40
Bid Price26.00
Ask Price32.00
% Change+0.56%
Last Change Time20:10:00
Volume650,130
Open30.28
High30.57
Low30.28
Yesterday's Close30.23
Popular Stock Chart
October 2013 to October 2014
Popular (mm) Historical Stock Chart October 2013 to October 2014
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5830.413,445form t27.6934.225,315S
16:43:2630.412form t27.7034.215,314S
16:23:4130.413,445form t26.0134.215,313B
16:13:1430.4116next day27.8834.215,312S
16:11:1430.43100-27.7234.215,311S
16:11:1430.43100-27.7234.215,310S
16:11:1330.43100-27.7234.215,309S
16:11:1230.43100-27.7234.215,308S
16:11:1130.43100-27.7234.215,307S
16:11:0430.43100-27.7234.215,306S
Live Intraday Popular Stock Quote
Saturday, 25 October 2014
Popular (mm) Intraday Stock Chart Saturday, 25 October 2014

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad