ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
25.08 BPOP +0.08
+0.08 (+0.32%)
Popular Stock
Share Price25.08
Bid Price20.79
Ask Price162.00
% Change+0.32%
Last Change Time20:00:00
Volume757,905
Open25.04
High25.42
Low24.68
Yesterday's Close25.00
Popular Stock Chart
February 2015 to February 2016
Popular (mm) Historical Stock Chart February 2015 to February 2016
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:3125.08619form t20.7929.356,221B
16:14:3825.0845next day20.7929.356,220B
16:14:3725.0870next day20.7929.356,219B
16:11:5225.04400form t20.7929.356,218S
16:03:1125.0515form t20.7929.356,217S
16:01:3725.0539form t20.7929.356,216S
16:00:0825.08400form t25.0726.976,215S
16:00:0725.083form t25.0726.976,214S
16:00:0025.0820,975-25.0625.096,213B
15:59:5925.0615basket idx25.0625.086,212S
Live Intraday Popular Stock Quote
Saturday, 06 February 2016
Popular (mm) Intraday Stock Chart Saturday, 06 February 2016

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad