ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
30.96 BPOP +0.19
+0.19 (+0.62%)
Popular Stock
Share Price30.96
Bid Price30.60
Ask Price34.50
% Change+0.62%
Last Change Time20:10:00
Volume324,671
Open30.87
High31.07
Low30.69
Yesterday's Close30.77
Popular Stock Chart
September 2013 to September 2014
Popular (mm) Historical Stock Chart September 2013 to September 2014
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5530.962form t30.8730.982,379B
16:25:5230.83100avg30.9130.982,378S
16:23:0030.96825form t30.8930.992,377B
16:21:5130.951,042form t30.9230.982,376B
16:19:5230.961,191form t30.9130.992,375B
16:19:0430.962,400seller30.9130.992,374B
16:18:3130.95560form t30.9130.982,373B
16:18:3030.97155form t30.9030.982,372B
16:15:3830.96139form t30.9130.992,371B
16:12:5230.9620next day30.9331.002,370S
Live Intraday Popular Stock Quote
Tuesday, 02 September 2014
Popular (mm) Intraday Stock Chart Tuesday, 02 September 2014

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad