ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
29.12 BPOP -0.17
-0.17 (-0.58%)
Popular Stock
Share Price29.12
Bid Price29.10
Ask Price29.12
% Change-0.58%
Last Change Time11:45:22
Volume111,773
Open29.44
High29.51
Low29.04
Yesterday's Close29.29
Popular Stock Chart
April 2013 to April 2014
Popular (mm) Historical Stock Chart April 2013 to April 2014
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:45:4029.122basket idx29.1029.121,089B
11:44:2929.122basket idx29.0929.121,088B
11:44:1829.101basket idx29.0829.121,087U
11:43:2729.1210029.0929.121,086B
11:43:2129.1110029.1029.111,085B
11:43:2129.1110029.1029.111,084B
11:43:2129.121basket idx29.1129.121,083B
11:43:2129.1210029.1129.131,082U
11:43:2129.1310029.1129.141,081B
11:42:4429.162basket idx29.1429.161,080B
Live Intraday Popular Stock Quote
Wednesday, 16 April 2014
Popular (mm) Intraday Stock Chart Wednesday, 16 April 2014

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad