ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » BPOP Stock Price

Popular Stock Price

 Popular (mm) Stock Price
BPOP Stock Price
 Popular (mm) Stock Chart
BPOP Stock Chart
 Popular (mm) Stock News
BPOP Stock News
 Popular (mm) Company Information
BPOP Company Information
 Popular (mm) Stock Trades
BPOP Stock Trades
Popular (BPOP)
30.53 BPOP -0.73
-0.73 (-2.34%)
Popular Stock
Share Price30.53
Bid Price30.48
Ask Price30.50
% Change-2.34%
Last Change Time20:10:00
Volume527,300
Open31.65
High31.65
Low30.48
Yesterday's Close31.26
Popular Stock Chart
January 2014 to January 2015
Popular (mm) Historical Stock Chart January 2014 to January 2015
More BPOP Stock Trades »Popular : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:0830.5231next day30.4830.505,087B
16:01:0530.52540form t30.4830.525,086B
16:00:2530.52680form t30.4830.545,085B
16:00:0630.52245form t30.5030.545,084U
15:59:5930.5287basket idx30.5130.525,083B
15:59:5930.5210030.5130.525,082B
15:59:5930.547basket idx30.5130.545,081B
15:59:5930.5486basket idx30.5130.545,080B
15:59:5930.547basket idx30.5130.545,079B
15:59:5930.547basket idx30.5030.545,078B
Live Intraday Popular Stock Quote
Wednesday, 28 January 2015
Popular (mm) Intraday Stock Chart Wednesday, 28 January 2015

Popular and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad