| HOME» NASDAQ » B » BIOS Stock Price |
|
|
| Bioscrip Stock |
| Share Price | 13.30 |
| Bid Price | 10.66 |
| Ask Price | 14.46 |
| % Change | -0.41% |
| Last Change Time | 20:00:00 |
| Volume | 586,621 |
| Open | 13.42 |
| High | 13.47 |
| Low | 13.29 |
| Yesterday's Close | 13.35 |
|
Bioscrip Stock Chart May 2012 to May 2013
 |
| More BIOS Stock Trades »Bioscrip : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:48 | 13.29 | 2,665 | form t | 12.88 | 14.48 | 3,045 | S |
| 16:07:31 | 13.37 | 800 | form t | 13.27 | 14.46 | 3,044 | S |
| 16:01:51 | 13.30 | 734 | form t | 13.29 | 14.46 | 3,043 | S |
| 16:00:32 | 13.30 | 2,200 | form t | 13.29 | 13.56 | 3,042 | S |
| 16:00:02 | 13.29 | 51,714 | | 13.28 | 13.31 | 3,041 | S |
| 15:59:59 | 13.30 | 177 | | 13.29 | 13.30 | 3,040 | B |
| 15:59:58 | 13.30 | 195 | | 13.29 | 13.30 | 3,039 | B |
| 15:59:58 | 13.30 | 100 | | 13.29 | 13.30 | 3,038 | B |
| 15:59:57 | 13.30 | 100 | | 13.29 | 13.30 | 3,037 | B |
| 15:59:57 | 13.30 | 100 | | 13.29 | 13.30 | 3,036 | B |
Live Intraday Bioscrip Stock Quote Sunday, 19 May 2013
 |
|
|