We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic f... Fort Worth-based Range Resources is an independent exploration and production company with that focuses entirely on its operations in the Marcellus Shale in Pennsylvania. At year-end 2021, Range's proved reserves totaled 17.8 trillion cubic feet equivalent, with net production of 2.1 billion cubic feet equivalent per day. Natural gas accounted for 70% of production. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.19386014781 | 35.18 | 37.925 | 35.09 | 2278314 | 36.95667281 | CS |
4 | -0.63 | -1.7388904223 | 36.23 | 38.25 | 34.19 | 2461948 | 36.40849793 | CS |
12 | 5.575 | 18.5678601166 | 30.025 | 38.25 | 29.875 | 2507696 | 34.09899889 | CS |
26 | 2.1 | 6.26865671642 | 33.5 | 38.25 | 27.6 | 2592611 | 32.12608947 | CS |
52 | 10.06 | 39.3891934221 | 25.54 | 38.25 | 24.61 | 2879121 | 31.29160548 | CS |
156 | 24.05 | 208.225108225 | 11.55 | 38.25 | 10.9 | 4234285 | 25.55484803 | CS |
260 | 26.08 | 273.949579832 | 9.52 | 38.25 | 1.55 | 6236737 | 13.66772406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions