27/01/2015 06:02:11 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Novartis Share Price - NVS

Industry Sector: Drug Manufacturers - Major
Name Symbol Market Stock Type ISIN Description
Novartis AG Basel NVS NYSE Ordinary Share US66987V1098
  Change Change % Current High Low Open Close Time DELAYED
  -0.38 -0.39% 96.49 98.02 96.05 98.02 96.87 16:05:02
Trades Volume Volume %
17,228 4,615,586
Last Trade Type Quantity Price Currency
18:57:21 formt 10 96.96 USD

Novartis AG Basel News

Historical NVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.53102.5995.8698.601,761k5,958k3,358k-6.04-5.89%
1 Month94.09102.5990.9898.071,20010M2,542k2.402.55%
3 Months91.73102.5990.9896.281,20010M1,609k4.765.19%
6 Months88.16102.5984.1793.34010M1,443k8.339.45%
1 Year79.46102.5977.9089.03010M1,557k17.0321.43%
3 Years54.35102.5951.2071.86010M1,678k42.1477.53%
5 Years53.75102.5943.4862.18035M2,406k42.7479.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse nvs^d150127 06:02