25/01/2015 22:39:01 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Mobile Telsys Ojsc Share Price - MBT

Industry Sector: Wireless Communications
Name Symbol Market Stock Type ISIN Description
Mobile Telesystems Ojsc MBT NYSE Ordinary Share US6074091090
  Change Change % Current High Low Open Close Time DELAYED
  -0.04 -0.46% 8.62 9.60 8.58 8.71 8.66 16:02:38
Trades Volume Volume %
17,582 4,347,142
Last Trade Type Quantity Price Currency
18:09:28 formt 10,648 8.62 USD

Mobile Telesystems Ojsc News

Date Time Source News Article
1/23/201513:10EDGARReport of Foreign Issuer (6-k)
1/07/201520:18DJNASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia
12/30/201413:11EDGARReport of Foreign Issuer (6-k)
12/29/201406:20EDGARReport of Foreign Issuer (6-k)
12/19/201406:36EDGARReport of Foreign Issuer (6-k)
12/18/201412:56EDGARReport of Foreign Issuer (6-k)
12/05/201411:39EDGARReport of Foreign Issuer (6-k)

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.459.608.118.501,980k4,917k3,050k0.172.01%
1 Month8.109.606.837.921,980k4,932k3,560k0.526.42%
3 Months14.5014.665.858.88948k23M3,858k-5.88-40.55%
6 Months18.1519.955.8512.26023M3,079k-9.53-52.51%
1 Year19.0520.035.8514.85023M3,094k-10.43-54.75%
3 Years16.6424.065.8517.28023M2,460k-8.02-48.20%
5 Years48.5758.980.0018.80023M2,580k-39.95-82.25%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mbt^d150125 22:39