20/12/2014 07:16:49 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Mobile Telsys Ojsc Share Price - MBT

Industry Sector: Wireless Communications
Name Symbol Market Stock Type ISIN Description
Mobile Telesystems Ojsc MBT NYSE Ordinary Share US6074091090
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.50% 8.04 8.20 7.98 8.08 8.00 19:48:57
Trades Volume Volume %
32,353 10,323,134
Last Trade Type Quantity Price Currency
19:51:24 formt 100 8.05 USD

Mobile Telesystems Ojsc News

Date Time Source News Article
12/19/201406:36EDGARReport of Foreign Issuer (6-k)
12/18/201412:56EDGARReport of Foreign Issuer (6-k)
12/05/201411:39EDGARReport of Foreign Issuer (6-k)
12/01/201406:45EDGARReport of Foreign Issuer (6-k)
11/25/201411:37EDGARReport of Foreign Issuer (6-k)
11/25/201407:03PRNUSMobile TeleSystems Announces Financial Results for the Third..
11/21/201406:06EDGARReport of Foreign Issuer (6-k)

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.788.805.857.103,547k23M15M-0.74-8.43%
1 Month13.4413.845.858.61988k23M5,242k-5.40-40.18%
3 Months16.3516.355.8511.22023M3,165k-8.31-50.83%
6 Months19.5120.035.8514.45023M2,652k-11.47-58.79%
1 Year21.0321.875.8516.05023M2,861k-12.99-61.77%
3 Years14.9524.060.0017.71023M2,450k-6.91-46.22%
5 Years49.1558.980.0019.33023M2,548k-41.11-83.64%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mbt^d141220 07:16