Mobile TeleSystem PJSC Stock Price - MBT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 10.53 ▼ -0.04 (-0.36%)
Company Name Stock Ticker Symbol Market Type ISIN
Mobile Telesystems Pjsc MBT NYSE Ordinary Share US6074091090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.96% 10.57 10.6 10.365 10.44 10.47 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,141 1,036,933 $ 10.5345 $ 10.92M 2.39M 7.19 - 11.59
Last Trade Time Type Quantity Stock Price Currency
16:19:39 formt 700 $10.53 USD

Mobile Telesystems Pjsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.33B 977.42M $ 48.45B 48.74 0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.89 8.42% 10/12/2017 - 34.80%

more financials information »

Mobile Telesystems Pjsc News

Date Time Source News Article
11/14/201710:23PR Newswire (Canada)MTS Announces Financial Results for the Third Quarter Ended..
11/14/201710:01PR Newswire (US)MTS Announces Financial Results for the Third Quarter Ended..
11/14/201710:01PR Newswire (US)MTS Announces Financial Results for the Third Quarter Ended..
11/14/201707:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201711:42Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/13/201706:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201706:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest MBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0811.2310.2910.76332M3M2M-0.51-4.60%
1 Month10.511.4510.2110.79701M4M2M0.070.67%
3 Months9.1611.459.110.51681M5M3M1.4115.39%
6 Months9.0811.457.7659.5119724k10M3M1.4916.41%
1 Year7.2211.597.199.6829724k11M3M3.3546.40%
3 Years13.4413.845.1458.7907640k23M3M-2.87-21.35%
5 Years17.4424.065.14512.2693023M3M-6.87-39.39%

Mobile Telesystems Pjsc Description

Mobile TeleSystems OJSC is the provider of mobile cellular communications services in Russia, Uzbekistan, Turkmenistan, Armenia and Ukraine.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 21:41:13