30/07/2016 02:54:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Mobile TeleSystem PJSC Share Price - MBT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mobile Telesystems Pjsc MBT NYSE Ordinary Share US6074091090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +1.72% 8.89 8.91 8.7 8.76 8.74 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,652 2,457,500 8.8364 21,715,453.00
Last Trade Time Type Quantity Stock Price Currency
16:17:57 formt 80,336 8.8916 USD

Mobile Telesystems Pjsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,959.96 994,446,199 49.49B 49.76 0.20
Dividends Per Share
47.36

more financials information »

Mobile Telesystems Pjsc News

Date Time Source News Article
7/19/201610:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/14/201607:40PR Newswire (US)Wireless Communications Stocks Review -- Vodafone Group,..
6/28/201609:38Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/24/201606:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/23/201613:06Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
6/23/201611:32PR Newswire (US)MTS Announces the Results of the Annual General Meeting of..
6/23/201611:32PR Newswire (US)MTS Announces the Results of the Annual General Meeting of..

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.039.118.6118.84771,445k2,538k1,824k-0.14-1.55%
1 Month8.179.118.138.71631,445k5,553k2,765k0.728.81%
3 Months9.319.427.698.72361,237k9,779k3,033k-0.42-4.51%
6 Months6.779.476.558.30231,080k9,779k2,980k2.1231.31%
1 Year89.475.1457.6812646k9,779k2,633k0.8911.13%
3 Years19.624.065.14512.3422023M2,632k-10.71-54.64%
5 Years17.4124.060.000114.3080023M2,613k-8.52-48.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160730 01:54:13