28/07/2015 04:29:33 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Mobile TeleSystem PJSC Share Price - MBT

Name Symbol Market Stock Type ISIN Description
Mobile Telesystems Pjsc MBT NYSE Ordinary Share US6074091090
  Change Change % Current High Low Open Close Time DELAYED
  -0.30 -3.89% 7.42 7.66 7.33 7.61 7.72 16:00:00
Trades Volume VWAP Financial Volume Volume %
10,963 2,225,328 7.4506 16,580,028.80
Last Trade Type Quantity Price Currency
16:11:11 5,400 7.45 USD

Mobile Telesystems Pjsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,681.60 994,456,065 51.82B 52.12 0.20
Dividends Per Share
41.44

more financials information »

Mobile Telesystems Pjsc News

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.298.307.338.031,263k2,394k1,841k-0.87-10.49%
1 Month9.5610.157.338.721,263k3,110k1,931k-2.14-22.38%
3 Months11.9712.797.3310.03751k4,291k1,849k-4.55-38.01%
6 Months8.5012.797.279.89751k7,689k2,520k-1.08-12.71%
1 Year17.6319.955.8511.15023M2,806k-10.21-57.91%
3 Years19.1624.065.8515.93023M2,438k-11.74-61.27%
5 Years22.7224.060.0016.99023M2,634k-15.30-67.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mbt^d150728 03:29