Mobile TeleSystem PJSC Stock Price - MBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 10.28 ▲ 0.14 (1.42%)
Company Name Stock Ticker Symbol Market Type ISIN
Mobile Telesystems Pjsc MBT NYSE Ordinary Share US6074091090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -3.15% 10.14 10.47 10.12 10.44 10.47 17:25:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,286 3,195,089 $ 10.2693 $ 32.81M 2.77M 7.09 - 11.59
Last Trade Time Type Quantity Stock Price Currency
16:08:47 formt 30,000 $10.28 USD

Mobile Telesystems Pjsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.91B 977.42M $ 48.45B 48.74 0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.06 10.45% 07/06/2017 - 35.30%

more financials information »

Mobile Telesystems Pjsc News

Date Time Source News Article
9/21/201713:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/13/201711:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/12/201706:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/06/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/29/201706:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/28/201713:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/28/201712:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest MBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8811.0810.1210.68882M4M3M-0.74-6.80%
1 Month9.1611.19.110.36902M4M3M0.9810.70%
3 Months8.3411.17.7659.2266724k10M3M1.821.58%
6 Months11.39511.597.7659.4808724k11M3M-1.255-11.01%
1 Year7.8311.597.099.3014640k11M3M2.3129.50%
3 Years16.3516.355.1458.9376023M3M-6.21-37.98%
5 Years17.4424.065.14512.4575023M3M-7.3-41.86%

Mobile Telesystems Pjsc Description

Mobile TeleSystems OJSC is the provider of mobile cellular communications services in Russia, Uzbekistan, Turkmenistan, Armenia and Ukraine.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 02:03:25