Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Mobile TeleSystem PJSC Share Price - MBT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mobile Telesystems Pjsc MBT NYSE Ordinary Share US6074091090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -1.44% 8.19 8.49 8.14 8.33 8.31 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,425 2,696,994 8.3044 22,396,916.97
Last Trade Time Type Quantity Stock Price Currency
16:08:40 nxtday 694 8.19 USD

Mobile Telesystems Pjsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,144.51 994,446,199 49.49B 49.76 0.20
Dividends Per Share
47.36

more financials information »

Mobile Telesystems Pjsc News

Date Time Source News Article
8/26/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/18/201616:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/18/201609:06Dow Jones NewsMobile TeleSystems 2Q Profit Drops on Eurobond Buyback,..
8/18/201608:09PR Newswire (US)Mobile TeleSystems Announces Financial Results for the..
8/18/201608:09PR Newswire (US)Mobile TeleSystems Announces Financial Results for the..
8/05/201612:36PR Newswire (US)MTS Announces Sale of Shares in UMS LLC in Uzbekistan
8/05/201612:36PR Newswire (US)MTS Announces Sale of Shares in UMS LLC in Uzbekistan

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.618.628.148.38961,471k3,033k2,224k-0.42-4.88%
1 Month8.769.298.148.7622922k3,049k1,894k-0.57-6.51%
3 Months9.029.427.698.6676922k9,779k2,907k-0.83-9.20%
6 Months7.199.476.948.5755922k9,779k2,752k1.0013.91%
1 Year7.359.475.1457.7498646k9,779k2,627k0.8411.43%
3 Years20.7724.065.14512.1427023M2,630k-12.58-60.57%
5 Years16.4124.060.000114.2031023M2,564k-8.22-50.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160829 02:02:35