29/05/2015 19:31:07 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Mobile Telsys Ojsc Share Price - MBT

Industry Sector: Wireless Communications
Name Symbol Market Stock Type ISIN Description
Mobile Telesystems Ojsc MBT NYSE Ordinary Share US6074091090
  Change Change % Current High Low Open Close Time DELAYED
  -0.38 -3.44% 10.68 11.06 10.64 11.06 11.06 14:15:50
Trades Volume Volume %
6,477 1,183,943
Last Trade Type Quantity Price Currency
14:15:50 100 10.68 USD

Mobile Telesystems Ojsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.17k 994,456,065 51.82B 52.12 0.20
Dividends Per Share
42.05

more financials information »

Mobile Telesystems Ojsc News

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4011.4510.6411.111,414k1,972k1,594k-0.72-6.32%
1 Month12.0012.7910.6411.76751k4,291k1,804k-1.32-11.00%
3 Months9.4212.798.7310.6906,898k2,380k1.2613.38%
6 Months12.7012.805.859.24023M3,447k-2.02-15.91%
1 Year18.8220.035.8512.25023M2,808k-8.14-43.25%
3 Years16.1324.065.8516.27023M2,497k-5.45-33.79%
5 Years19.5024.060.0017.25023M2,667k-8.82-45.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mbt^d150529 18:31