Mobile TeleSystem PJSC Stock Price - MBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Mobile Telesystems Pjsc MBT NYSE Ordinary Share US6074091090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.38% 10.38 10.49 10.37 10.41 10.42 16:02:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,252 1,852,603 $ 10.4164 $ 19.3M 2.76M 7.09 - 11.59
Last Trade Time Type Quantity Stock Price Currency
16:16:09 formt 599,000 $10.38 USD

Mobile Telesystems Pjsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.72B 1.03B $ 49.49B 49.76 0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.55M $ 0.80 7.71% - 34.50%

more financials information »

Mobile Telesystems Pjsc News

Date Time Source News Article
4/21/201709:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/21/201708:20Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/20/201706:50PR Newswire (US)MTS and Ericsson Secure New Record Data Speed for Russia..
4/20/201706:50PR Newswire (US)MTS and Ericsson Secure New Record Data Speed for Russia..
4/12/201712:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/05/201706:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/30/201711:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5210.6310.280.00002M3M2M-0.14-1.33%
1 Month11.39511.5910.280.00002M7M3M-1.015-8.91%
3 Months10.5911.599.650.00001M10M3M-0.21-1.98%
6 Months7.6111.597.090.0000640k10M3M2.7736.40%
1 Year8.9611.597.090.0000640k10M3M1.4215.85%
3 Years16.5220.035.1450.0000023M3M-6.14-37.17%
5 Years18.6724.065.1450.0000023M3M-8.29-44.40%

Mobile Telesystems Pjsc Description

Mobile TeleSystems OJSC is the provider of mobile cellular communications services in Russia, Uzbekistan, Turkmenistan, Armenia and Ukraine.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 17:43:14