02/07/2015 02:03:19 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Mobile Telsys Ojsc Share Price - MBT

Name Symbol Market Stock Type ISIN Description
Mobile Telesystems Ojsc MBT NYSE Ordinary Share US6074091090
  Change Change % Current High Low Open Close Time DELAYED
  +0.05 +0.51% 9.83 10.15 9.80 9.85 9.78 15:59:59
Trades Volume VWAP Financial Volume Volume %
9,518 3,335,267 9.8816 32,957,774.39
Last Trade Type Quantity Price Currency
16:33:41 formt 100 9.89 USD

Mobile Telesystems Ojsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,676.06 994,456,065 51.82B 52.12 0.20
Dividends Per Share
42.05

more financials information »

Mobile Telesystems Ojsc News

Historical MBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9710.159.139.661,159k3,335k1,632k-0.14-1.40%
1 Month10.1510.419.139.681,159k3,335k1,780k-0.32-3.15%
3 Months10.9112.799.1310.98751k4,291k1,913k-1.08-9.90%
6 Months7.7112.796.839.70751k7,689k2,733k2.1227.50%
1 Year18.9919.955.8511.62023M2,808k-9.16-48.24%
3 Years17.5224.065.8516.09023M2,440k-7.69-43.89%
5 Years19.6324.060.0017.12023M2,633k-9.80-49.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mbt^d150702 01:03