21/12/2014 15:51:15 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Amrep Share Price - AXR

Industry Sector: Property Management
Name Symbol Market Stock Type ISIN Description
Amrep Corp. AXR NYSE Ordinary Share US0321591051
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.81% 3.68 3.71 3.68 3.70 3.71 16:01:31
Trades Volume Volume %
95 36,408
Last Trade Type Quantity Price Currency
16:01:31 606 3.68 USD

Amrep Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
29.65M 8,056,454 -2,939.00k -0.42 0.00
Dividends Per Share
0.00

more financials information »

Amrep Corp. News

Date Time Source News Article
12/12/201416:23EDGARCurrent Report Filing (8-k)
12/12/201416:17EDGARQuarterly Report (10-q)
12/12/201416:15PRNUSAMREP Reports Second Quarter Fiscal 2015 Results
12/11/201408:01EDGARCurrent Report Filing (8-k)
10/20/201412:16EDGARConfidential Treatment Order (ct Order)
9/15/201416:56EDGARCurrent Report Filing (8-k)
9/15/201416:47EDGARQuarterly Report (10-q)

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.923.923.673.7350436k5,983-0.24-6.12%
1 Month4.044.053.633.8050436k11k-0.36-8.91%
3 Months4.884.883.634.08081k11k-1.20-24.59%
6 Months6.157.033.635.00081k11k-2.47-40.16%
1 Year6.868.153.635.760202k13k-3.18-46.36%
3 Years6.1415.773.637.420202k12k-2.46-40.07%
5 Years13.5315.770.008.090202k8,810-9.85-72.80%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse axr^d141221 15:51