31/01/2015 17:49:24 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Amrep Share Price - AXR

Industry Sector: Property Management
Name Symbol Market Stock Type ISIN Description
Amrep Corp. AXR NYSE Ordinary Share US0321591051
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -1.20% 3.76 3.80 3.60 3.75 3.81 15:59:50
Trades Volume Volume %
55 21,632
Last Trade Type Quantity Price Currency
15:58:50 100 3.76 USD

Amrep Corp. News

Date Time Source News Article
12/12/201416:23EDGARCurrent Report Filing (8-k)
12/12/201416:17EDGARQuarterly Report (10-q)
12/12/201416:15PRNUSAMREP Reports Second Quarter Fiscal 2015 Results
12/11/201408:01EDGARCurrent Report Filing (8-k)
10/20/201412:16EDGARConfidential Treatment Order (ct Order)
9/15/201416:56EDGARCurrent Report Filing (8-k)
9/15/201416:47EDGARQuarterly Report (10-q)

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.843.863.603.8450022k4,370-0.08-2.08%
1 Month3.813.943.603.85022k3,189-0.05-1.31%
3 Months3.844.263.603.84073k8,166-0.08-2.09%
6 Months5.556.413.604.59081k11k-1.79-32.25%
1 Year7.157.603.605.260138k12k-3.39-47.41%
3 Years6.1815.773.607.380202k12k-2.42-39.16%
5 Years13.6115.770.007.950202k9,007-9.85-72.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse axr^d150131 17:49