We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999999998E-5 | 0.00296735905044 | 3.37 | 3.41 | 3.35 | 506394 | 3.37842925 | CS |
| 4 | 0.4201 | 14.2406779661 | 2.95 | 3.41 | 2.95 | 857146 | 3.34618655 | CS |
| 12 | 0.6001 | 21.6642599278 | 2.77 | 3.41 | 2.77 | 360685 | 3.26865941 | CS |
| 26 | 0.7001 | 26.2209737828 | 2.67 | 3.41 | 2.56 | 217680 | 3.13811985 | CS |
| 52 | 0.1601 | 4.98753894081 | 3.21 | 3.41 | 2.56 | 179603 | 3.03387175 | CS |
| 156 | 0.3101 | 10.1339869281 | 3.06 | 4.22 | 2.105 | 155321 | 3.11223311 | CS |
| 260 | 2.0401 | 153.390977444 | 1.33 | 4.22 | 0.34 | 192530 | 2.31746972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 3.39 | 0.01 | 0.30 | 3.38 | 3.4 | 3.37 | 314266 |
| 1726872000 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.37 | 282703 |
| 1726785600 | 3.37 | -0.01 | -0.30 | 3.37 | 3.38 | 3.37 | 396332 |
| 1726699200 | 3.38 | 0 | 0.00 | 3.39 | 3.41 | 3.37 | 441581 |
| 1726612800 | 3.38 | 0 | 0.00 | 3.39 | 3.4 | 3.38 | 906798 |
| 1726526400 | 3.38 | 0.02 | 0.60 | 3.37 | 3.39 | 3.35 | 499755 |
| 1726267200 | 3.36 | 0 | 0.00 | 3.37 | 3.37 | 3.36 | 433613 |
| 1726180800 | 3.36 | 0 | 0.00 | 3.3603 | 3.37 | 3.36 | 301192 |
| 1726094400 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 240396 |
| 1726008000 | 3.36 | 0.01 | 0.30 | 3.3599 | 3.36 | 3.35 | 412046 |
| 1725921600 | 3.35 | 0 | 0.00 | 3.35 | 3.36 | 3.345 | 377913 |
| 1725662400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.34 | 373229 |
| 1725576000 | 3.35 | 0 | 0.00 | 3.3464999 | 3.35 | 3.33 | 817083 |
| 1725489600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.33 | 299786 |
| 1725403200 | 3.35 | 0.01 | 0.30 | 3.325 | 3.35 | 3.32 | 888435 |
| 1725057600 | 3.34 | 0 | 0.00 | 3.35 | 3.35 | 3.33 | 1230584 |
| 1724971200 | 3.34 | -0.01 | -0.30 | 3.34 | 3.35 | 3.34 | 3641660 |
| 1724884800 | 3.35 | 0.26 | 8.41 | 3.29 | 3.35 | 3.27 | 4213302 |
| 1724798400 | 3.09 | 0.07 | 2.32 | 3.0299999 | 3.11 | 3.0299999 | 145047 |
| 1724712000 | 3.02 | 0.05 | 1.68 | 2.95 | 3.06 | 2.95 | 188848 |
| 1724452800 | 2.97 | 0.01 | 0.34 | 2.95 | 2.99 | 2.95 | 58231 |
| 1724366400 | 2.96 | 0 | 0.00 | 2.97 | 2.99 | 2.95 | 36228 |
| 1724280000 | 2.96 | 0.02 | 0.68 | 2.95 | 2.99 | 2.95 | 60286 |
| 1724193600 | 2.94 | -0.02 | -0.68 | 2.95 | 2.99 | 2.94 | 75346 |
| 1724107200 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.95 | 119088 |
| 1723848000 | 2.96 | 0 | 0.00 | 2.99 | 2.9963 | 2.955 | 47972 |
| 1723761600 | 2.96 | 0.01 | 0.34 | 2.95 | 2.98 | 2.95 | 42548 |
| 1723675200 | 2.95 | 0.03 | 1.03 | 2.92 | 2.98 | 2.92 | 152346 |
| 1723588800 | 2.92 | 0 | 0.00 | 2.93 | 2.95 | 2.92 | 71356 |
| 1723502400 | 2.92 | -0.02 | -0.68 | 2.94 | 2.96 | 2.92 | 156170 |
| 1723243200 | 2.94 | -0.01 | -0.34 | 2.94 | 2.96 | 2.94 | 40722 |
| 1723156800 | 2.95 | 0.03 | 1.03 | 2.95 | 2.96 | 2.925 | 147398 |
| 1723070400 | 2.92 | 0 | 0.00 | 2.92 | 2.94 | 2.89 | 58393 |
| 1722984000 | 2.92 | -0.04 | -1.35 | 2.95 | 2.95 | 2.89 | 148523 |
| 1722897600 | 2.96 | -0.04 | -1.33 | 2.97 | 2.98 | 2.945 | 109140 |
| 1722638400 | 3 | -0.03 | -0.99 | 3.04 | 3.05 | 3 | 87014 |
| 1722552000 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.0299999 | 149109 |
| 1722465600 | 3.05 | -0.05 | -1.61 | 3.06 | 3.09 | 3.05 | 72933 |
| 1722379200 | 3.1 | 0.02 | 0.65 | 3.08 | 3.12 | 3.08 | 64730 |
| 1722292800 | 3.08 | -0.02 | -0.65 | 3.12 | 3.12 | 3.08 | 115965 |
| 1722033600 | 3.1 | 0.01 | 0.32 | 3.02 | 3.12 | 3.02 | 75046 |
| 1721947200 | 3.09 | 0 | 0.00 | 3.07 | 3.11 | 3.05 | 119525 |
| 1721860800 | 3.09 | 0 | 0.00 | 3.0711 | 3.1 | 3.07 | 91002 |
| 1721774400 | 3.09 | 0 | 0.16 | 3.09 | 3.12 | 3.06 | 42093 |
| 1721688000 | 3.085 | 0.02 | 0.49 | 3.1 | 3.1 | 3.0501 | 65346 |
| 1721428800 | 3.07 | -0.02 | -0.65 | 3.13 | 3.13 | 3 | 76995 |
| 1721342400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.13 | 3.09 | 191905 |
| 1721256000 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.0299999 | 132471 |
| 1721169600 | 3.08 | 0.03 | 0.98 | 3.1 | 3.1 | 3.06 | 103034 |
| 1721083200 | 3.05 | 0.05 | 1.67 | 2.98 | 3.1 | 2.98 | 202762 |
| 1720824000 | 3 | 0.06 | 2.04 | 2.96 | 3.05 | 2.96 | 271304 |
| 1720737600 | 2.94 | 0.02 | 0.68 | 2.95 | 2.95 | 2.9268 | 47410 |
| 1720651200 | 2.92 | -0.04 | -1.35 | 2.98 | 2.98 | 2.91 | 121133 |
| 1720564800 | 2.96 | 0.05 | 1.72 | 2.92 | 2.97 | 2.87 | 86127 |
| 1720478400 | 2.91 | -0.05 | -1.69 | 2.97 | 2.98 | 2.9 | 104286 |
| 1720219200 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.9301 | 70737 |
| 1720040640 | 2.98 | 0.06 | 2.05 | 2.97 | 2.98 | 2.87 | 264122 |
| 1719960000 | 2.92 | -0.06 | -2.01 | 3 | 3.0099999 | 2.91 | 162947 |
| 1719873600 | 2.98 | 0.34 | 12.88 | 2.77 | 3.02 | 2.77 | 561177 |
| 1719614400 | 2.64 | 0.03 | 1.15 | 2.59 | 2.65 | 2.59 | 110735 |
| 1719528000 | 2.61 | 0.02 | 0.77 | 2.59 | 2.6367 | 2.58 | 66545 |
| 1719441600 | 2.59 | -0.04 | -1.52 | 2.6 | 2.61 | 2.58 | 98110 |
| 1719355200 | 2.63 | 0.03 | 1.15 | 2.62 | 2.63 | 2.579 | 74526 |
| 1719268800 | 2.6 | 0 | 0.00 | 2.57 | 2.645 | 2.57 | 68219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
