We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0349 | -1.31698113208 | 2.65 | 2.7 | 2.63 | 150293 | 2.66062635 | CS |
| 4 | -0.1349 | -4.90545454545 | 2.75 | 2.78 | 2.563 | 111946 | 2.6726262 | CS |
| 12 | -0.4249 | -13.9769736842 | 3.04 | 3.06 | 2.56 | 146408 | 2.70391404 | CS |
| 26 | -0.3249 | -11.0510204082 | 2.94 | 3.34 | 2.56 | 138638 | 2.82164099 | CS |
| 52 | -0.4549 | -14.8175895765 | 3.07 | 3.685 | 2.56 | 137221 | 2.99070807 | CS |
| 156 | 0.3451 | 15.2026431718 | 2.27 | 4.22 | 1.95 | 153965 | 2.96525862 | CS |
| 260 | 0.2251 | 9.41841004184 | 2.39 | 4.22 | 0.34 | 181371 | 2.19773482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 2.68 | 0.03 | 1.13 | 2.63 | 2.7 | 2.63 | 103288 |
| 1713825600 | 2.65 | -0.01 | -0.38 | 2.65 | 2.69 | 2.65 | 184294 |
| 1713566400 | 2.66 | -0.03 | -1.12 | 2.68 | 2.7 | 2.66 | 301603 |
| 1713480000 | 2.69 | 0.04 | 1.51 | 2.68 | 2.69 | 2.6549999 | 46766 |
| 1713393600 | 2.65 | 0 | 0.00 | 2.65 | 2.68 | 2.64 | 115512 |
| 1713307200 | 2.65 | 0 | 0.00 | 2.62 | 2.68 | 2.62 | 61441 |
| 1713220800 | 2.65 | 0.02 | 0.76 | 2.66 | 2.67 | 2.62 | 122159 |
| 1712961600 | 2.63 | 0.01 | 0.38 | 2.62 | 2.66 | 2.62 | 53702 |
| 1712875200 | 2.62 | 0 | 0.00 | 2.61 | 2.69 | 2.563 | 92877 |
| 1712788800 | 2.62 | -0.02 | -0.76 | 2.64 | 2.65 | 2.6 | 67875 |
| 1712702400 | 2.64 | -0.02 | -0.75 | 2.66 | 2.67 | 2.63 | 91097 |
| 1712616000 | 2.66 | -0.03 | -1.12 | 2.69 | 2.69 | 2.66 | 68655 |
| 1712356800 | 2.69 | 0.03 | 1.13 | 2.65 | 2.69 | 2.644 | 61417 |
| 1712270400 | 2.66 | -0.01 | -0.37 | 2.7 | 2.71 | 2.63 | 83874 |
| 1712184000 | 2.67 | -0.03 | -1.11 | 2.68 | 2.725 | 2.66 | 95259 |
| 1712097600 | 2.7 | 0.04 | 1.50 | 2.66 | 2.7 | 2.65 | 83713 |
| 1712011200 | 2.66 | -0.11 | -3.97 | 2.75 | 2.75 | 2.63 | 139507 |
| 1711665600 | 2.77 | 0.04 | 1.47 | 2.73 | 2.77 | 2.66 | 167780 |
| 1711579200 | 2.73 | -0.02 | -0.73 | 2.75 | 2.7799999 | 2.72 | 193182 |
| 1711492800 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.69 | 96823 |
| 1711406400 | 2.7 | 0.03 | 1.12 | 2.67 | 2.7153 | 2.65 | 272666 |
| 1711147200 | 2.67 | 0.09 | 3.49 | 2.56 | 2.67 | 2.56 | 217658 |
| 1711060800 | 2.58 | -0.03 | -1.15 | 2.6 | 2.6389 | 2.57 | 97390 |
| 1710974400 | 2.61 | 0.05 | 1.95 | 2.57 | 2.61 | 2.56 | 162853 |
| 1710888000 | 2.56 | 0 | 0.00 | 2.57 | 2.61 | 2.56 | 124157 |
| 1710801600 | 2.56 | -0.09 | -3.40 | 2.64 | 2.64 | 2.56 | 126807 |
| 1710542400 | 2.65 | 0.02 | 0.76 | 2.64 | 2.69 | 2.6 | 233021 |
| 1710456000 | 2.63 | -0.01 | -0.38 | 2.63 | 2.65 | 2.6 | 40871 |
| 1710369600 | 2.64 | 0 | 0.00 | 2.64 | 2.66 | 2.6105999 | 68585 |
| 1710283200 | 2.64 | 0.03 | 1.15 | 2.62 | 2.66 | 2.6 | 113982 |
| 1710196800 | 2.61 | -0.02 | -0.76 | 2.62 | 2.6299 | 2.57 | 119359 |
| 1709941200 | 2.63 | 0.02 | 0.77 | 2.61 | 2.6429 | 2.6006999 | 70703 |
| 1709854800 | 2.61 | -0.02 | -0.76 | 2.64 | 2.6499 | 2.58 | 147568 |
| 1709768400 | 2.63 | -0.01 | -0.38 | 2.64 | 2.64 | 2.59 | 95587 |
| 1709682000 | 2.64 | 0.02 | 0.76 | 2.65 | 2.68 | 2.61 | 94514 |
| 1709595600 | 2.62 | -0.03 | -1.13 | 2.65 | 2.66 | 2.58 | 167793 |
| 1709336400 | 2.65 | -0.06 | -2.21 | 2.69 | 2.71 | 2.59 | 288158 |
| 1709250000 | 2.71 | 0.01 | 0.37 | 2.68 | 2.72 | 2.6042 | 241254 |
| 1709163600 | 2.7 | 0.02 | 0.75 | 2.7 | 2.72 | 2.645 | 214281 |
| 1709077200 | 2.68 | -0.04 | -1.47 | 2.71 | 2.75 | 2.65 | 356503 |
| 1708990800 | 2.72 | 0.04 | 1.49 | 2.65 | 2.72 | 2.65 | 256663 |
| 1708731600 | 2.68 | 0.05 | 1.90 | 2.62 | 2.68 | 2.61 | 155180 |
| 1708645200 | 2.63 | -0.02 | -0.75 | 2.69 | 2.72 | 2.61 | 178083 |
| 1708558800 | 2.65 | -0.04 | -1.49 | 2.69 | 2.71 | 2.62 | 223351 |
| 1708472400 | 2.69 | -0.02 | -0.74 | 2.72 | 2.7599 | 2.69 | 136178 |
| 1708126800 | 2.71 | -0.05 | -1.81 | 2.7599999 | 2.765 | 2.7 | 184566 |
| 1708040400 | 2.7599999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.64 | 248407 |
| 1707954000 | 2.75 | 0.08 | 3.00 | 2.73 | 2.818 | 2.69 | 169707 |
| 1707867600 | 2.67 | -0.14 | -4.98 | 2.8 | 2.835 | 2.64 | 255151 |
| 1707781200 | 2.81 | -0.04 | -1.40 | 2.84 | 2.92 | 2.81 | 132614 |
| 1707522000 | 2.85 | -0.09 | -3.06 | 2.91 | 2.95 | 2.83 | 162804 |
| 1707435600 | 2.94 | 0.02 | 0.68 | 2.89 | 2.95 | 2.8601 | 64852 |
| 1707349200 | 2.92 | 0.01 | 0.34 | 2.89 | 2.93 | 2.86 | 121750 |
| 1707262800 | 2.91 | -0.01 | -0.34 | 2.93 | 2.98 | 2.85 | 134132 |
| 1707176400 | 2.92 | -0.03 | -1.02 | 2.93 | 2.955 | 2.85 | 178752 |
| 1706917200 | 2.95 | -0.04 | -1.34 | 2.94 | 2.96 | 2.91 | 91364 |
| 1706830800 | 2.99 | 0.04 | 1.36 | 2.92 | 3.0099999 | 2.91 | 97434 |
| 1706744400 | 2.95 | -0.09 | -2.96 | 3.04 | 3.06 | 2.88 | 235665 |
| 1706658000 | 3.04 | -0.1 | -3.18 | 3.06 | 3.09 | 3.0299999 | 109679 |
| 1706571600 | 3.14 | 0.07 | 2.28 | 3.11 | 3.16 | 3.04 | 239894 |
| 1706312400 | 3.07 | 0.02 | 0.66 | 3.02 | 3.1 | 3.02 | 100381 |
| 1706226000 | 3.05 | 0.07 | 2.35 | 3.02 | 3.05 | 2.995 | 81314 |
| 1706139600 | 2.98 | 0.03 | 1.02 | 3.0099999 | 3.02 | 2.98 | 114677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
