Affordable Residential Historical Data - ARC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arc Document Solutions, Inc. ARC NYSE Ordinary Share US00191G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.25% 2.37 2.4 2.33 2.38 2.4 16:02:00
more quote information »

ARC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.672.332.3953104k190k143k-0.23-8.85%
1 Month2.652.932.332.509760k340k159k-0.28-10.57%
3 Months4.644.682.32.795460k592k204k-2.27-48.92%
6 Months3.914.842.33.310425k592k157k-1.54-39.39%
1 Year4.975.0652.33.551925k592k130k-2.6-52.31%
3 Years9.379.812.35.127725k3M165k-7-74.71%
5 Years2.5310.6662.125.896903M200k-0.16-6.32%

ARC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20182.39499990.00+0.21%2.32999992.4165,697
Jan 18 20182.3900001-0.09-3.43%2.35999982.47110,562
Jan 17 20182.47499990.12+5.10%2.36989992.49103,971
Jan 16 20182.355-0.25-9.42%2.34999992.67190,294
Jan 12 20182.59999990.04+1.56%2.52.6199998128,929
Jan 11 20182.55999990.12+4.92%2.422.93333,544
Jan 10 20182.44-0.02-0.61%2.42.4766,836
Jan 09 20182.4549999-0.05-1.8%2.452.509999959,818
Jan 08 20182.50.04+1.63%2.42.587,684
Jan 05 20182.46-0.11-4.28%2.452.6199998187,305
Jan 04 20182.56999990.06+2.39%2.50999992.5999999223,978
Jan 03 20182.5099999-0.05-1.95%2.452.5799999340,354
Jan 02 20182.55999990.01+0.39%2.54999992.6585,435
Dec 29 20172.5499999-0.07-2.67%2.54999992.66157,137
Dec 28 20172.61999980.07+2.75%2.53999992.6400001188,138
Dec 27 20172.54999990.01+0.39%2.52.6199998146,710
Dec 26 20172.5399999-0.12-4.33%2.52999992.69131,869
Dec 22 20172.6549999-0.05-1.67%2.63000012.71131,163
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 23:54:35