We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 20.17 | 0.5 | 2.54 | 19.73 | 20.265 | 19.6 | 1830364 |
| 1715208000 | 19.67 | 0.12 | 0.61 | 19.37 | 19.72 | 19.325 | 2885953 |
| 1715121600 | 19.55 | -0.14 | -0.71 | 19.76 | 19.76 | 19.48 | 2559861 |
| 1715035200 | 19.69 | 0.35 | 1.81 | 19.3 | 19.78 | 19.25 | 1772440 |
| 1714776000 | 19.34 | 0.47 | 2.49 | 19.18 | 19.37 | 19 | 1105188 |
| 1714689600 | 18.87 | -0.25 | -1.31 | 19.31 | 19.31 | 18.85 | 1497168 |
| 1714603200 | 19.12 | 0.06 | 0.31 | 19.03 | 19.255 | 18.84 | 1006925 |
| 1714516800 | 19.06 | -0.37 | -1.90 | 19.22 | 19.45 | 18.995 | 1304185 |
| 1714430400 | 19.43 | 0.6 | 3.19 | 19.24 | 19.45 | 19.03 | 1384118 |
| 1714171200 | 18.83 | 0.53 | 2.90 | 18.29 | 18.885 | 18.29 | 1331412 |
| 1714084800 | 18.3 | -0.01 | -0.05 | 18.07 | 18.4 | 17.85 | 1781351 |
| 1713998400 | 18.31 | -0.33 | -1.77 | 18.51 | 18.62 | 18.255 | 1264901 |
| 1713912000 | 18.64 | 0.18 | 0.98 | 18.46 | 18.795 | 18.36 | 1286469 |
| 1713825600 | 18.46 | 0.2 | 1.10 | 18.24 | 18.48 | 18.105 | 1299897 |
| 1713566400 | 18.26 | 0.51 | 2.87 | 17.58 | 18.325 | 17.53 | 1788518 |
| 1713480000 | 17.75 | -0.28 | -1.55 | 18.06 | 18.1799 | 17.635 | 1109659 |
| 1713393600 | 18.03 | 0.46 | 2.62 | 17.76 | 18.41 | 17.685 | 2073452 |
| 1713307200 | 17.57 | -0.45 | -2.50 | 17.83 | 17.875 | 17.56 | 941723 |
| 1713220800 | 18.02 | -0.03 | -0.17 | 18.13 | 18.33 | 17.945 | 1041807 |
| 1712961600 | 18.05 | -0.48 | -2.59 | 18.46 | 18.46 | 18.05 | 797716 |
| 1712875200 | 18.53 | 0.03 | 0.16 | 18.44 | 18.65 | 18.3431 | 1485198 |
| 1712788800 | 18.5 | -0.44 | -2.32 | 18.72 | 18.82 | 18.45 | 993979 |
| 1712702400 | 18.94 | -0.15 | -0.79 | 19.21 | 19.4289 | 18.845 | 1116654 |
| 1712616000 | 19.09 | 0.45 | 2.41 | 18.78 | 19.13 | 18.77 | 750106 |
| 1712356800 | 18.64 | 0.02 | 0.11 | 18.61 | 18.78 | 18.59 | 597008 |
| 1712270400 | 18.62 | 0.08 | 0.43 | 18.63 | 18.9 | 18.48 | 1357138 |
| 1712184000 | 18.54 | -0.12 | -0.64 | 18.51 | 18.76 | 18.43 | 813696 |
| 1712097600 | 18.66 | -0.09 | -0.48 | 18.755 | 18.895 | 18.525 | 1271914 |
| 1712011200 | 18.75 | 0.09 | 0.48 | 18.89 | 18.89 | 18.565 | 930564 |
| 1711665600 | 18.66 | -0.13 | -0.69 | 18.84 | 18.9179 | 18.2 | 1078920 |
| 1711579200 | 18.79 | 0.53 | 2.90 | 18.36 | 18.855 | 18.3 | 969721 |
| 1711492800 | 18.26 | -0.14 | -0.76 | 18.51 | 18.525 | 18.21 | 1380848 |
| 1711406400 | 18.4 | -0.01 | -0.05 | 18.5 | 18.555 | 18.38 | 691568 |
| 1711147200 | 18.41 | -0.28 | -1.50 | 18.63 | 18.73 | 18.33 | 640152 |
| 1711060800 | 18.69 | -0.46 | -2.40 | 19.15 | 19.15 | 18.635 | 848499 |
| 1710974400 | 19.15 | 0.61 | 3.29 | 18.49 | 19.2185 | 18.49 | 1753821 |
| 1710888000 | 18.54 | -0.17 | -0.91 | 18.74 | 18.84 | 18.54 | 1234695 |
| 1710801600 | 18.71 | -0.09 | -0.48 | 18.71 | 18.82 | 18.665 | 753662 |
| 1710542400 | 18.8 | -0.58 | -2.99 | 19.25 | 19.465 | 18.8 | 1998872 |
| 1710456000 | 19.38 | -0.07 | -0.36 | 19.44 | 19.615 | 19.32 | 1021861 |
| 1710369600 | 19.45 | 0.35 | 1.83 | 19.08 | 19.48 | 19.055 | 1296573 |
| 1710283200 | 19.1 | 0.14 | 0.74 | 18.98 | 19.18 | 18.975 | 691592 |
| 1710196800 | 18.96 | -0.15 | -0.78 | 19.13 | 19.21 | 18.955 | 740159 |
| 1709941200 | 19.11 | 0.19 | 1.00 | 18.95 | 19.19 | 18.94 | 988068 |
| 1709854800 | 18.92 | -0.25 | -1.30 | 19.25 | 19.25 | 18.875 | 786319 |
| 1709768400 | 19.17 | 0.13 | 0.68 | 19.23 | 19.27 | 19.05 | 1069045 |
| 1709682000 | 19.04 | 0.02 | 0.11 | 19.06 | 19.16 | 18.77 | 1391569 |
| 1709595600 | 19.02 | 0.3 | 1.60 | 18.64 | 19.15 | 18.64 | 1435686 |
| 1709336400 | 18.72 | 0.01 | 0.05 | 18.71 | 18.83 | 18.525 | 1017350 |
| 1709250000 | 18.71 | -0.21 | -1.11 | 18.92 | 18.97 | 18.595 | 807520 |
| 1709163600 | 18.92 | -0.41 | -2.12 | 19.16 | 19.35 | 18.81 | 1211790 |
| 1709077200 | 19.33 | 0.02 | 0.10 | 19.46 | 19.46 | 19.105 | 862740 |
| 1708990800 | 19.31 | 0.07 | 0.36 | 19.15 | 19.37 | 19.06 | 1315127 |
| 1708731600 | 19.24 | 0.28 | 1.48 | 19.04 | 19.31 | 18.89 | 1327712 |
| 1708645200 | 18.96 | 0.21 | 1.12 | 18.72 | 19.02 | 18.64 | 1388863 |
| 1708558800 | 18.75 | 0.3 | 1.63 | 18.49 | 18.77 | 18.405 | 3163287 |
| 1708472400 | 18.45 | 0.21 | 1.15 | 18.36 | 18.67 | 18.24 | 1177238 |
| 1708126800 | 18.24 | 0.37 | 2.07 | 18.2 | 18.31 | 17.94 | 1227992 |
| 1708040400 | 17.87 | 0.31 | 1.77 | 17.56 | 17.98 | 17.56 | 2332054 |
| 1707954000 | 17.56 | 0.7 | 4.15 | 17.06 | 17.56 | 16.87 | 4641841 |
| 1707867600 | 16.86 | -0.29 | -1.69 | 17.01 | 17.05 | 16.84 | 2705100 |
| 1707781200 | 17.15 | -0.03 | -0.17 | 17.11 | 17.26 | 17.11 | 2390711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
