We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.32 | -2.60989010989 | 203.84 | 208.655 | 196.83 | 75126 | 202.63982017 | CS |
| 4 | -28.7 | -12.6309303758 | 227.22 | 227.22 | 196.83 | 66029 | 211.29061897 | CS |
| 12 | -14.65 | -6.87244921893 | 213.17 | 231.4 | 188.355 | 71477 | 211.07456649 | CS |
| 26 | 35.62 | 21.8661755678 | 162.9 | 231.4 | 157.74 | 65102 | 202.86290333 | CS |
| 52 | 22.78 | 12.9623307158 | 175.74 | 231.4 | 157.74 | 55487 | 192.65285422 | CS |
| 156 | 39.62 | 24.9339207048 | 158.9 | 231.4 | 108.345 | 46553 | 165.04190664 | CS |
| 260 | 96.52 | 94.6274509804 | 102 | 231.4 | 70.99 | 52296 | 141.29627743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 198.52 | -1.11 | -0.56 | 199.64 | 201.195 | 197.9 | 51112 |
| 1714084800 | 199.63 | -4.57 | -2.24 | 200.97 | 201.285 | 196.83 | 116744 |
| 1713998400 | 204.2 | -0.79 | -0.39 | 204.12 | 205.92 | 200.95 | 57969 |
| 1713912000 | 204.99 | 0.38 | 0.19 | 204.98 | 208.655 | 203.84 | 63907 |
| 1713825600 | 204.61 | 2.27 | 1.12 | 204.47 | 206.46 | 202.18 | 67227 |
| 1713566400 | 202.34 | -2.51 | -1.23 | 203.84 | 207.4 | 202.121 | 69495 |
| 1713480000 | 204.85 | -1.76 | -0.85 | 207.67 | 208.61 | 204.215 | 58430 |
| 1713393600 | 206.61 | -6.13 | -2.88 | 213.47 | 213.49 | 206.28 | 86833 |
| 1713307200 | 212.74 | -2.41 | -1.12 | 212.15 | 215.66 | 212.15 | 44538 |
| 1713220800 | 215.15 | 1.26 | 0.59 | 215.51 | 220.61 | 212.51 | 69568 |
| 1712961600 | 213.89 | -6 | -2.73 | 217.48 | 217.48 | 211.62 | 48665 |
| 1712875200 | 219.89 | 4.8 | 2.23 | 216.85 | 219.89 | 214.26 | 51236 |
| 1712788800 | 215.09 | -7.69 | -3.45 | 216.8 | 218.44 | 213.73 | 55288 |
| 1712702400 | 222.78 | 2.44 | 1.11 | 220.45 | 222.88 | 219.09 | 42940 |
| 1712616000 | 220.34 | 1.74 | 0.80 | 219.98 | 220.66 | 218.59 | 49356 |
| 1712356800 | 218.6 | 2.21 | 1.02 | 215.94 | 219.12 | 215.94 | 33074 |
| 1712270400 | 216.39 | -3.5 | -1.59 | 222.74 | 224.02 | 215.61 | 84821 |
| 1712184000 | 219.89 | 4.68 | 2.17 | 213.53 | 220.97 | 213.53 | 89593 |
| 1712097600 | 215.21 | 1.32 | 0.62 | 211.82 | 215.78 | 211.51 | 82590 |
| 1712011200 | 213.89 | -14.44 | -6.32 | 227.22 | 227.22 | 213.82 | 78864 |
| 1711665600 | 228.33 | 2.44 | 1.08 | 225.74 | 228.88 | 225.077 | 100300 |
| 1711579200 | 225.89 | 4.98 | 2.25 | 222 | 226.54 | 222 | 76010 |
| 1711492800 | 220.91 | 4.4 | 2.03 | 218.95 | 221.62 | 216.3 | 105627 |
| 1711406400 | 216.51 | 2.16 | 1.01 | 215.53 | 217.07 | 215.3 | 60380 |
| 1711147200 | 214.35 | 0.84 | 0.39 | 213.85 | 215.73 | 213.05 | 76640 |
| 1711060800 | 213.51 | 5.53 | 2.66 | 209.46 | 213.92 | 209.3445 | 69367 |
| 1710974400 | 207.98 | 4.08 | 2.00 | 204.54 | 209.69 | 204.135 | 44463 |
| 1710888000 | 203.9 | 1.78 | 0.88 | 202.12 | 205.045 | 201.95 | 29857 |
| 1710801600 | 202.12 | -2.9 | -1.41 | 205.1 | 207.25 | 201.815 | 59379 |
| 1710542400 | 205.02 | 0.85 | 0.42 | 203.38 | 206.79 | 203.38 | 116884 |
| 1710456000 | 204.17 | -1.98 | -0.96 | 205.32 | 205.32 | 201.85 | 79004 |
| 1710369600 | 206.15 | 4.31 | 2.14 | 201.43 | 207.475 | 201.43 | 58564 |
| 1710283200 | 201.84 | -0.57 | -0.28 | 202.9 | 202.9 | 200.66 | 42297 |
| 1710196800 | 202.41 | -0.86 | -0.42 | 203.79 | 203.79 | 200.43 | 61615 |
| 1709941200 | 203.27 | -2.99 | -1.45 | 208.09 | 209.72 | 202.93 | 100796 |
| 1709854800 | 206.26 | 3.28 | 1.62 | 203.64 | 207.57 | 203.64 | 64132 |
| 1709768400 | 202.98 | 1.08 | 0.53 | 203 | 203.625 | 200.29 | 62252 |
| 1709682000 | 201.9 | -3.09 | -1.51 | 204.09 | 205.72 | 200.12 | 52482 |
| 1709595600 | 204.99 | 2.31 | 1.14 | 204.44 | 205.84 | 202.29 | 47228 |
| 1709336400 | 202.68 | 0.39 | 0.19 | 203.58 | 203.58 | 201.51 | 68026 |
| 1709250000 | 202.29 | -0.43 | -0.21 | 205.52 | 205.945 | 201.84 | 84676 |
| 1709163600 | 202.72 | 0.64 | 0.32 | 199.97 | 203.47 | 199.56 | 80183 |
| 1709077200 | 202.08 | 2.73 | 1.37 | 201.93 | 203.13 | 199.94 | 88394 |
| 1708990800 | 199.35 | -4.2 | -2.06 | 202.49 | 204.31 | 198.325 | 117910 |
| 1708731600 | 203.55 | -10.77 | -5.03 | 207.4 | 210 | 188.355 | 166531 |
| 1708645200 | 214.32 | -0.23 | -0.11 | 213.09 | 215.58 | 212.77 | 64431 |
| 1708558800 | 214.55 | -1.37 | -0.63 | 215.84 | 215.84 | 213.13 | 47612 |
| 1708472400 | 215.92 | -1.41 | -0.65 | 214.45 | 217.16 | 213.56 | 64717 |
| 1708126800 | 217.33 | -3.87 | -1.75 | 219.67 | 222 | 217.3 | 91642 |
| 1708040400 | 221.2 | 3.46 | 1.59 | 218.52 | 222 | 217.616 | 59938 |
| 1707954000 | 217.74 | 5.49 | 2.59 | 215.99 | 218.74 | 210.01 | 64395 |
| 1707867600 | 212.25 | -12.96 | -5.75 | 217.45 | 217.95 | 210.29 | 110745 |
| 1707781200 | 225.21 | 6.86 | 3.14 | 218.4 | 231.4 | 218.3 | 155432 |
| 1707522000 | 218.35 | 2.34 | 1.08 | 215.8 | 219.03 | 214.63 | 60565 |
| 1707435600 | 216.01 | 0.18 | 0.08 | 216.41 | 217.69 | 214.3 | 67462 |
| 1707349200 | 215.83 | 1.83 | 0.86 | 213.88 | 215.83 | 212.3 | 62543 |
| 1707262800 | 214 | -0.07 | -0.03 | 214.99 | 216.36 | 212 | 42694 |
| 1707176400 | 214.07 | -3.68 | -1.69 | 215.05 | 215.85 | 212.3 | 38486 |
| 1706917200 | 217.75 | 2.13 | 0.99 | 213.17 | 218.36 | 212.2 | 42641 |
| 1706830800 | 215.62 | 3.34 | 1.57 | 213.83 | 215.71 | 209.14 | 62072 |
| 1706744400 | 212.28 | -3.72 | -1.72 | 216.4 | 217.46 | 210.97 | 63585 |
| 1706658000 | 216 | -0.97 | -0.45 | 215.41 | 217.48 | 214.03 | 53587 |
| 1706571600 | 216.97 | 3.97 | 1.86 | 213.42 | 217.68 | 212.01 | 53916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
