31/01/2015 07:15:58 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Dynavax Technologies Corp. (MM) Share Price - DVAX

Industry Sector: Drug Manufacturers - Other
Name Symbol Market Stock Type ISIN Description
Dynavax Technologies Corp. (MM) DVAX NASDAQ Common Stock US2681582019
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 17.10 17.59 16.80 16.99 17.10 20:10:00
Bid Ask Spread Spread % News
17.09 17.14 0.05 0.29% 1 -
Trades Volume VWAP Financial Volume Volume %
2,558 745,005 17.1969 12,811,776.48
Last Trade Type Quantity Price Currency
16:50:02 formt 3,842 17.10 USD

Dynavax Technologies Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
449.62M 26,293,377 -66.72M -3.80 0.00
Dividends Per Share
0.00

more financials information »

Dynavax Technologies Corp. (MM) News

Date Time Source News Article
1/30/201511:21EDGARAmended Statement of Ownership (sc 13g/a)
1/09/201516:16EDGARCurrent Report Filing (8-k)
12/29/201406:18EDGARCurrent Report Filing (8-k)
12/08/201416:14EDGARCurrent Report Filing (8-k)
12/04/201416:31EDGARProspectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/04/201406:01EDGARNotice of Effectiveness (effect)
11/28/201406:18EDGARCurrent Report Filing (8-k)

Historical DVAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9418.7216.5717.53292k769k430k-0.84-4.68%
1 Month17.0318.8516.5717.89221k769k377k0.070.41%
3 Months1.5818.851.5415.3301,297k368k15.52982.28%
6 Months1.4718.851.323.62011M1,087k15.631,063.27%
1 Year1.7418.851.252.22015M1,880k15.36882.76%
3 Years4.2618.850.982.50035M2,513k12.84301.41%
5 Years1.5118.850.982.52035M1,897k15.591,032.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq dvax^d150131 07:15