28/01/2015 18:30:54 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Adtran, Inc. (MM) Share Price - ADTN

Industry Sector: Communication Equipment
Name Symbol Market Stock Type ISIN Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Change Change % Current High Low Open Close Time DELAYED
  +0.36 +1.61% 22.68 22.78 22.38 22.55 22.32 13:15:37
Bid Ask Spread Spread % News
22.66 22.68 0.02 0.09% - -
Trades Volume VWAP Financial Volume Volume %
3,274 390,258 22.6440 8,837,002.15
Last Trade Type Quantity Price Currency
13:15:28 100 22.68 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,231.98M 54,320,170 45.79M 0.78 29.30
Dividends Per Share
0.36

more financials information »

Adtran, Inc. (MM) News

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.9624.1321.7622.66504k1,894k951k-1.28-5.34%
1 Month22.2324.1320.8022.2901,894k771k0.452.02%
3 Months21.5324.1318.6921.2701,894k649k1.155.34%
6 Months22.3324.1317.5121.1508,587k601k0.351.57%
1 Year25.0827.4317.5122.3608,587k617k-2.40-9.57%
3 Years34.9338.9515.3823.4108,587k869k-12.25-35.07%
5 Years21.4347.700.0027.9808,587k943k1.255.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adtn^d150128 18:30