01/06/2016 08:30:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Adtran, Inc. (MM) Share Price - ADTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +1.25% 19.45 19.48 19.15 19.27 19.21 16:10:06
Bid Price Ask Price Spread Spread % News
16.13 23 6.87 29.87% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,908 229,001 19.3816 4,438,405.78
Last Trade Time Type Quantity Stock Price Currency
16:36:59 formt 2,230 19.45 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
940.74 48,971,260 18.65M 0.36 53.20
Dividends Per Share
0.36

more financials information »

Adtran, Inc. (MM) News

Date Time Source News Article
5/31/201616:10Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201611:43Business WireOnlineNW Graduates to 10Gig with ADTRAN to Reimagine..
5/26/201608:30Business WireOnlineNW Graduates to 10Gig with ADTRAN to Reimagine..
5/25/201612:09Business WireADTRAN Demos Dynamic Service Chaining at BCE
5/19/201616:28Business WireADTRAN, Inc. to present at the Cowen and Company 44th Annual..
5/16/201619:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201619:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8319.4818.7319.0972106k369k177k0.623.29%
1 Month19.4419.4818.0918.7293106k577k295k0.010.05%
3 Months18.4920.818.0919.3626106k2,154k406k0.965.19%
6 Months16.420.815.7118.4118106k2,392k510k3.0518.60%
1 Year16.7920.813.923817.241903,350k472k2.6615.84%
3 Years23.1527.9813.923821.092408,587k581k-3.70-15.98%
5 Years4042.5713.923823.881008,587k795k-20.55-51.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160601 07:30:17