Adtran, Inc. (MM) Stock Price - ADTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 22.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.89% 22.65 22.8 22.45 22.45 22.45 20:00:00
Bid Price Ask Price Spread Spread % News
22.65 23.9 1.25 5.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,255 145,650 $ 22.6980 $ 3.31M 269.83k 17.55 - 24.05
Last Trade Time Type Quantity Stock Price Currency
16:42:34 formt 62 $22.65 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08B 47.8M $ 35.23M 0.72 31.00 42.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 1.59% 08/01/2017 - 92.80%

more financials information »

Adtran, Inc. (MM) News

Date Time Source News Article
9/19/201708:00Business WireADTRAN and Ting Internet Perform Smart Gigabit Magic for..
8/28/201705:00Business WireADTRAN Establishes Mosaic Open Network Alliance
8/23/201711:00Business WireADTRAN Announces the Mosaic Subscriber Solutions &..
8/22/201711:00Business WireADTRAN Delivers Disruptive Gigabit-To-The-Basement Solution,..
8/21/201715:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201715:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201715:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.3522.8522.222.4473187k594k350k0.31.34%
1 Month22.122.8521.422.1872157k594k251k0.552.49%
3 Months20.4524.052022.1198123k1M322k2.210.76%
6 Months21.37524.0518.92520.9770118k1M329k1.2755.96%
1 Year19.2424.0517.5520.871833k1M322k3.4117.72%
3 Years21.1624.126613.923819.070009M466k1.497.04%
5 Years17.6727.9813.923820.552209M597k4.9828.18%

Adtran, Inc. (MM) Description

Adtran,Inc. designs, manufactures and markets solutions and provides services and support for communications networks.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 12:41:27