26/07/2016 20:52:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Adtran, Inc. (MM) Share Price - ADTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +0.89% 18.06 18.12 17.79 17.79 17.9 15:37:17
Bid Price Ask Price Spread Spread % News
18.06 18.07 0.01 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,175 309,381 17.9940 5,567,001.71
Last Trade Time Type Quantity Stock Price Currency
15:37:17 97 18.06 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
880.99 48,971,260 18.65M 0.36 50.20
Dividends Per Share

more financials information »

Adtran, Inc. (MM) News

Date Time Source News Article
7/22/201604:00Business WireBezeq Trials ADTRAN G.fast Solutions to Deliver Ultra-Fast..
7/13/201606:06Edgar (US Regulatory)Current Report Filing (8-k)
7/12/201622:40Business WireADTRAN, Inc. Reports Results for the Second Quarter 2016 and..
7/08/201611:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/01/201617:59Business WireADTRAN, Inc. to Release Second Quarter Earnings on July 12,..
6/27/201608:30Business WireDetroit-based Rocket Fiber Revs Motor City’s Gigabit..
6/23/201613:19Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9518.4217.7818.0848275k452k337k0.110.61%
1 Month17.3121.4317.2718.6027191k2,120k551k0.754.33%
3 Months19.4421.4317.05518.6475106k2,120k396k-1.38-7.10%
6 Months18.9121.4317.05518.8585106k2,154k454k-0.85-4.49%
1 Year15.9221.4313.923817.607802,392k446k2.1413.44%
3 Years26.1927.9813.923820.718108,587k561k-8.13-31.04%
5 Years32.0538.9513.923823.181908,587k774k-13.99-43.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160726 19:52:19