07/02/2016 15:06:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Adtran, Inc. (MM) Share Price - ADTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.64 -3.38% 18.29 19.057 18.27 18.86 18.93 16:39:56
Bid Price Ask Price Spread Spread % News
15.18 21.4 6.22 29.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,265 641,686 18.4823 11,859,833.16
Last Trade Time Type Quantity Stock Price Currency
16:49:05 formt 1,380 18.29 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
906.46 49,560,245 44.62M 0.81 23.40
Dividends Per Share
0.36

more financials information »

Adtran, Inc. (MM) News

Date Time Source News Article
1/25/201613:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/22/201610:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/21/201614:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/21/201614:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/21/201614:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/21/201614:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/21/201605:30Business WireADTRAN Accelerates G.fast into Reality with BT and Trials..

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7419.12517.4318.3488490k956k719k0.553.10%
1 Month17.4519.3916.2718.1159490k2,392k979k0.844.81%
3 Months15.2819.3915.1217.508494k2,392k580k3.0119.70%
6 Months16.1419.3913.923816.532302,392k460k2.1513.32%
1 Year21.7823.5413.923817.303403,952k576k-3.49-16.02%
3 Years20.8927.9813.923821.283908,587k634k-2.60-12.45%
5 Years45.8947.70.000125.493408,587k832k-27.60-60.14%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160207 15:06:52