Adtran, Inc. (MM) Stock Price - ADTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 21.61 ▼ -0.04 (-0.18%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.93% 21.65 21.75 21.25 21.25 21.45 20:00:00
Bid Price Ask Price Spread Spread % News
17.70 23.05 5.35 23.21% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,502 198,745 $ 21.5821 $ 4.29M 304.75k - - -
Last Trade Time Type Quantity Stock Price Currency
16:28:23 formt 7,941 $21.61 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.05B 48.4M $ 18.65M 0.36 60.30 41.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.23M $ 0.36 1.66% 01/31/2017 91.42k 95.70%

more financials information »

Adtran, Inc. (MM) News

Date Time Source News Article
2/24/201716:57Edgar (US Regulatory)Annual Report (10-k)
2/23/201708:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201715:08Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201710:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201706:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201710:33Edgar (US Regulatory)Current Report Filing (8-k)
2/06/201713:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7521.92521.100.0000178k496k341k-0.10-0.46%
1 Month21.9522.2021.100.0000178k496k316k-0.30-1.37%
3 Months20.4523.4519.700.0000110k1M313k1.205.87%
6 Months18.4123.4517.550.000085k1M305k3.2417.60%
1 Year18.7123.4517.0550.000085k2M346k2.9415.71%
3 Years26.4627.4313.92380.000009M513k-4.81-18.18%
5 Years32.9733.4513.92380.000009M697k-11.32-34.33%

Adtran, Inc. (MM) Description

Adtran,Inc. designs, manufactures and markets solutions and provides services and support for communications networks.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 03:12:52