Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Adtran, Inc. (MM) Share Price - ADTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.65% 18.6 18.74 18.37 18.55 18.48 20:00:00
Bid Price Ask Price Spread Spread % News
17.89 20 2.11 10.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,984 213,395 18.6201 3,973,436.24
Last Trade Time Type Quantity Stock Price Currency
16:42:42 formt 1,075 18.6 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
894.41 48,398,992 18.65M 0.36 51.10
Dividends Per Share
0.36

more financials information »

Adtran, Inc. (MM) News

Date Time Source News Article
8/25/201618:01Business WireADTRAN, Inc. to present at the Drexel Hamilton..
8/25/201608:00Business WireCity of Tybee Island Breaks the Cloud Barrier with ADTRAN to..
8/23/201608:33Business WireADTRAN Brings Mosaic Architecture to Life with Cloud..
8/17/201618:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201618:18Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/17/201613:56Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201613:30Business WireTarget’s Jacqueline Hourigan Rice Joins ADTRAN’s Board of..

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.118.7417.9518.2992144k247k205k0.502.76%
1 Month18.1918.7417.7118.1177102k290k194k0.412.25%
3 Months19.421.4317.05518.4741102k2,120k370k-0.80-4.12%
6 Months18.8621.4317.05518.9216102k2,154k386k-0.26-1.38%
1 Year15.6221.4313.923817.788594k2,392k429k2.9819.08%
3 Years24.3927.9813.923820.572708,587k555k-5.79-23.74%
5 Years27.9338.9513.923822.992208,587k759k-9.33-33.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160830 03:15:46