Adtran, Inc. (MM) Stock Price - ADTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 19.88 ▼ -0.02 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.2 +1.02% 19.9 20.05 19.65 19.65 19.7 17:29:49
Bid Price Ask Price Spread Spread % News
19.65 22.05 2.4 10.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,513 271,471 $ 19.8652 $ 5.39M 303.23k 17.06 - 23.45
Last Trade Time Type Quantity Stock Price Currency
16:47:35 formt 300 $19.88 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 961.64M 48.32M $ 35.23M 0.72 27.40 42.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
876.94k $ 0.36 1.81% 40 94.90%

more financials information »

Adtran, Inc. (MM) News

Date Time Source News Article
5/25/201716:53Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/201716:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.420.0519.350.0000254k608k402k0.52.58%
1 Month2020.519.150.0000153k661k360k-0.1-0.50%
3 Months21.5521.718.9250.000033k1M345k-1.65-7.66%
6 Months20.623.4518.9250.000033k1M324k-0.7-3.40%
1 Year19.0923.4517.0550.000033k2M327k0.814.24%
3 Years22.4624.126613.92380.000009M480k-2.56-11.40%
5 Years28.5631.0313.92380.000009M654k-8.66-30.32%

Adtran, Inc. (MM) Description

Adtran,Inc. designs, manufactures and markets solutions and provides services and support for communications networks.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 20:42:01