31/08/2015 05:47:11 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Adtran, Inc. (MM) Share Price - ADTN

Name Symbol Market Stock Type ISIN Description
Adtran, Inc. (MM) ADTN NASDAQ Common Stock US00738A1060
  Change Change % Current High Low Open Close Time DELAYED
  +0.08 +0.51% 15.71 15.84 15.50 15.63 15.63 20:10:00
Bid Ask Spread Spread % News
13.03 18.40 5.37 29.18% - -
Trades Volume VWAP Financial Volume Volume %
2,398 455,193 15.6538 7,125,500.18
Last Trade Type Quantity Price Currency
16:29:55 formt 405 15.70 USD

Adtran, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
783.88 49,928,495 44.62M 0.81 19.30
Dividends Per Share
0.36

more financials information »

Adtran, Inc. (MM) News

Historical ADTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4815.8414.6915.30367k489k412k0.231.49%
1 Month16.4916.5814.6915.920619k393k-0.78-4.73%
3 Months16.9217.6714.6916.3503,350k544k-1.21-7.15%
6 Months21.2921.6414.6917.2603,952k669k-5.58-26.21%
1 Year23.0024.1314.6919.1508,587k654k-7.29-31.70%
3 Years20.9027.9814.6920.9808,587k772k-5.19-24.83%
5 Years32.6047.700.0027.1808,587k898k-16.89-51.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adtn^d150831 04:47