ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,319.13
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,896.12
1.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Quote

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
168.85
2.60
(1.56%)
Closed September 19 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
168.85
Bid
168.65
Ask
168.70
Volume
17,543,470
166.65 Day's Range 168.70
102.30 52 Week Range 168.95
Market Cap
5.977B
Previous Close
166.25
Open
167.80
Last Trade
2
@
168.25
(O)
Last Trade Time
Financial Volume
29,549,589p
VWAP
168.4364
Average Volume (3m)
13,153,690
Shares Outstanding
3,539,919,577
Dividend Yield
5.68%
PE Ratio
17.11
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 166.25p. Over the last year, Taylor Wimpey shares have traded in a share price range of 102.30p to 168.95p.

Taylor Wimpey currently has 3,539,919,577 shares outstanding. The market capitalization of Taylor Wimpey is £5.89 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 17.11.

Ask ADVFN Intelligence (AI)

TW. Latest News

More News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 10 September 2024             10 September 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary...

September 10 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 02 September 2024     2 September 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company...

September 02 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 09 August 2024             09 August 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary Shares...

August 09 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 01 August 2024     1 August 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company announces...

August 01 2024
RNS Regulatory News

TOP NEWS: Taylor Wimpey profit plummets as UK completions slump

Taylor Wimpey PLC on Wednesday said it is on track to meet full-year guidance as the company emerges from a more chal ...

July 31 2024
Alliance News

Taylor Wimpey PLC Board Committee Change

Taylor Wimpey PLC 31 July 2024     31 July 2024 Taylor Wimpey plc Board Committee Change   Taylor Wimpey plc announces that Scilla Grimble, an independent Non-Executive Director of the Company...

July 31 2024
RNS Regulatory News

Taylor Wimpey PLC Half year results 2024

Taylor Wimpey PLC 31 July 2024           31 July 2024 Taylor Wimpey plc Half year results for the period ended 30 June 2024   Good first half operating performance, positioned for growth from...

July 31 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 26 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason for...

July 26 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason for...

July 22 2024
RNS Regulatory News

Harworth completes GBP8.5 million sale of land to Taylor Wimpey

Harworth Group PLC on Friday said it sold Taylor Wimpey PLC a residential plot with planning permission for 132 homes ...

July 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.13.74807987711162.75168.95162.214583331165.88309754DE
43.42.05500151103165.45168.9515612755205162.12833547DE
1226.1518.3251576734142.7168.95141.513153690157.32206178DE
2630.421.9573853377138.45168.95129.4512950520148.28165378DE
5253.2546.0640138408115.6168.95102.313862772138.63968316DE
1563.62.17851739788165.25179.780.815851294129.54865887DE
2608.55.30090427191160.35237.680.816159239140.54098406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 4 minutes ago
Today, West Red Lake Gold (WRLG.v WRLGF) announced the initiation of a test mining and bulk sampling program at the Madsen Mine, a key derisking component to the efforts being made to prepare the mine for a targeted restart in 2025: https://westredlakegold.com/west-red-lake-gold-starts-test-mining-a
JohnnyRothrock JohnnyRothrock 4 minutes ago
… We’re talking about graphite mines … Not talking about your standard graphene, which doesn’t make sense to this company anyways because they made their own that is different and better they claim and the others………but now …. graphite mines…..they are extremely rare…

OK I’ll ask yo
BIEI
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TDRK looking to test .03 territory again...
TDRK
highlandernew highlandernew 4 minutes ago
🔴🔴Nice anti-AMC push here WOW? I like it a lot?!
...**Theaters are a dying breed.** Let's face it...
But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring
AMC SLF
ap17 ap17 6 minutes ago
DON’T COUNT OUT ETHEREUM 🧠
It’s easy to hate on Ethereum right now.

The Ethereum / Bitcoin ratio just hit its lowest level in 3 years.

But don’t count Ethereum out just yet.

That’s the latest message out from Matt Hougan.

Mat
ETHUSD
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=huml
HUML
dennisdave dennisdave 7 minutes ago
ooh my bad but its still accurate lol
NWBO
hunterj20 hunterj20 7 minutes ago
After hours is thinner volume and merger isn't finalized yet. It'll have its waves
AGBA
GetSeriousOK GetSeriousOK 7 minutes ago
Who said "Keith also worked at VLMS regarding CMS insurance coverage for Bioelectronics products with the NO PAIN ACT?"

Keith Nalepka never said that.
VLMS never said that.
Bioelectronics Corp. never said that.
Kelly Whelan (or any other Whelan) never said that.
BIEL
ap17 ap17 8 minutes ago
RATE CUTS ARE HERE 🏦
BREAKING: Fed cuts interest rates by 50 basis points, Bitcoin trades higher

Bitcoin
The Fed did what we expected:

It cut interest rates by 0.50%

This is the first time in 4 years that the Fed has lowered interest
KD13 KD13 8 minutes ago
Debt being cleared… they are making a lot of moves. When is it time for the stock to move?
FWFW
oldstocks oldstocks 8 minutes ago
Business model: Saas, Software licence, Subscription
[2, Target: Business
C Spinoff participants: Company /Other Centre (Affluence Corporation)
Other startups near startup OneMindNG

https://startupshub.catalonia.com/startup/barcelona/onemindng/5837
AFFU
biowin biowin 8 minutes ago
Another nice website by Verde in a contract using Bioamber's technology, keeping quiet
https://www.verdebioresins.com/

Bioamber Inc has 12B in active contracts, how good is that for all shareholders , also agreed by the judge, "in the best interests of all stakeholders", l
highlandernew highlandernew 9 minutes ago
🔴🔴AMC is now ¢0.46 cents (12.8x)... *NOT* the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the eq
AMC SLF
fourcloze fourcloze 9 minutes ago
So Why would anyone sell at this point??!! Isn't this bit different then "sell the news??"
AGBA
SSKILLZ1 SSKILLZ1 10 minutes ago
IART

Fundies for the upcoming quarter are not gonna look pretty I almost guarantee you that. They have had a history here, of becoming a serial disappointer. And they are Significantly under earning there potential. Which is bad because it shows they are a classic underachiver. And Ho
arizona1 arizona1 10 minutes ago
I'm going to watch the movie tonight. The Dems have hired Marc Elias to fight all this #MAGAfuckery and he's got a spectacular record of wins against the evil, anti-American fascists who are trying to destroy our country. If we win NC, Georgia won't even matter.
HokieHead HokieHead 11 minutes ago
Lmao.
BNCM
ap17 ap17 11 minutes ago
Welcome analysts for Bitcoin. Feel free to share news and opinions on the latest Bitcoin stories. Enjoy
hunterj20 hunterj20 11 minutes ago
Flipped from 2.75 down to 2.65 then reloaded 2.43-2.52. couldn't help myself, I saw it dropping. Looking good again!
AGBA
The Night Stalker The Night Stalker 11 minutes ago
250m float big sudden volume, its a gamble once again
SINC
mrwilson31 mrwilson31 11 minutes ago
Blah-blah-blah……
XCRT
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....NO IT REALLY WON'T!!!

JUST PATHETIC PUMPING CRAP!!!

NO REAL COMPANY IS JUST GONNA HAND OVER 15% FOR SOME COOKIE CUTTER GODADDY WEBSITES....

WDLF

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved