ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.485
-0.09%
Bitcoin
66,661.88
0.38%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Quote

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
133.85
1.65
(1.25%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
133.85
Bid
133.70
Ask
133.80
Volume
11,455,671
132.25 Day's Range 133.85
98.92 52 Week Range 150.60
Market Cap
4.73B
Previous Close
132.20
Open
133.45
Last Trade
23971
@
133.859
(O)
Last Trade Time
Financial Volume
15,300,057p
VWAP
133.5588
Average Volume (3m)
14,463,143
Shares Outstanding
3,536,371,169
Dividend Yield
7.16%
PE Ratio
13.55
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 132.20p. Over the last year, Taylor Wimpey shares have traded in a share price range of 98.92p to 150.60p.

Taylor Wimpey currently has 3,536,371,169 shares outstanding. The market capitalization of Taylor Wimpey is £4.73 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 13.55.

TW. Latest News

More News

Taylor Wimpey PLC Result of AGM

Taylor Wimpey PLC 23 April 2024       23 April 2024 Taylor Wimpey plc Results of the 2024 Annual General Meeting   Taylor Wimpey plc (the "Company") announces that at its Annual General...

15 hours ago
RNS Regulatory News

Taylor Wimpey reiterates annual guidance after Spring selling season

Taylor Wimpey PLC on Tuesday said the Spring selling season is progressing as expected, allowing it to confirm its gu ...

19 hours ago
Alliance News

Taylor Wimpey PLC Trading Statement

Taylor Wimpey PLC 23 April 2024   23 April 2024 Taylor Wimpey plc Trading statement for the period covering 1 January 2024 to today   Spring selling season progressing as expected, full year...

21 hours ago
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 16 April 2024               16 April 2024 Taylor Wimpey plc Director / PDMR Shareholding  In accordance with the requirements of Article 19 of the UK Market Abuse Regulation...

April 16 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 09 April 2024             9 April 2024 Taylor Wimpey plc Director / PDMR Shareholding The Directors named below have acquired a further interest in the Ordinary Shares of 1...

April 09 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 02 April 2024     2 April 2024 Taylor Wimpey plc Total Voting Rights and Capital   In conformity with the FCA's Disclosure and Transparency Rules DTR 5.6.1 we hereby notify...

April 02 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 28 March 2024               28 March 2024 Taylor Wimpey plc Director / PDMR Shareholding  In accordance with the requirements of Article 19 of the UK Market Abuse Regulation...

March 28 2024
RNS Regulatory News

Taylor Wimpey PLC Annual Financial Report and Notice of AGM

Taylor Wimpey PLC 20 March 2024             20 March 2024 Taylor Wimpey plc   Annual Report and Accounts 2023 incorporating the Notice of the 2024 Annual General Meeting   We are pleased to...

March 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.251.70972644377131.6133.85129.612975334131.61856536DE
4-5.4-3.87791741472139.25141.2129.4514456026133.3416461DE
12-13.35-9.06929347826147.2150.6129.4514463143139.08193548DE
2628.7527.3549000951105.1150.6102.314783462133.96054924DE
5211.559.44399018806122.3150.698.9214770924124.30081322DE
156-50.65-27.4525745257184.5188.1580.815506073130.74783655DE
260-56.55-29.7006302521190.4237.680.816096137141.10373743DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
valleybenedetto valleybenedetto 36 seconds ago
Companies need money to run. We have kept dilution to the minimum over 3.5 years. WV and Bond money fixes all the issues but you have to keep moving forward in the meantime.
CLNV
konshe konshe 42 seconds ago
4m shares bought at ask 0.0008, 500k shares sold at bid 0.0007. Not bad to move up soon if not Tomorrow.
SAPX
shots60 shots60 2 minutes ago
I Dimm is always asking for screenshots!!!

Only idiots wound ever do that!!!!

Hope all your IRS works out !!!
IGPK
price_and_volume price_and_volume 3 minutes ago
So many good shells out there.

$VXIT ain't one of 'em.
VXIT
OTC_Hussler OTC_Hussler 4 minutes ago
It could reverse merger with TikTok. Only time will tell.
VXIT
PatB1 PatB1 4 minutes ago
Duh!!!!
TONR
Banjo50 Banjo50 6 minutes ago
The hopes and dreams of the longs have come to nothing because of the failure of management to adapt and evolve. If management had thought outside the box and adopted any of the great ideas that were presented to them, failure could have been avoided. The single path that remains is to dump stock
BIEL
sealskin123 sealskin123 6 minutes ago
You are forgetting about the 2000 Ft sq ft dolby studio, forgetting about the movie to be released at the end of 1st quarter of 2024, forgetting that Jason Black is a con. This is going no where. Why do you think Jason is putting out the bogus tweets. It is at the point where when he tweets that som
SAPX
linkvest linkvest 7 minutes ago
I would have said thanks but I prefer 2 year subscription of a good cook book LOLOL...
IGPK
Stillmoremanz Stillmoremanz 8 minutes ago
We're all trying to figure that out.
ENZC
arizona1 arizona1 8 minutes ago
I don't know. I can't find polls on MAGA beliefs between 2020 and 2024.
stoxjock stoxjock 8 minutes ago
The Judge's writing is illegible.....According to Lithography science of the Orient, such persons are prone to 'hiding things' and 'cannot be trusted'!
FNMA
lakers17 lakers17 9 minutes ago
If BTC gos back to $70,000+, DOGE will hit .20 again.
StayHumble StayHumble 9 minutes ago
w0w 400 to 600 mill share reduction? oh Zurl✅
HIRU
ramfan60 ramfan60 9 minutes ago
So Kiwi, since you acknowledged a share buyback will most likely cause the PPS to rise, why do you have a problem with that? All longs in this stock are in the stock for the PPS to rise. You discount the fact that this management team may actually know what they are doing. AND, Your fantasy of AMR
AMRN
ZenNavigator54 ZenNavigator54 10 minutes ago
ronald barliant
rainer boehm
who are just board of directors were paid over $40,000 for doing nothing of value
they have other jobs and this job is plum job for doing nothing but writing checks to the lawyers.
these two guys are just hire hands and front man to give the
HGENQ
price_and_volume price_and_volume 11 minutes ago
Have you looked thru the financials?
Assuming being a DTII Scanner distributor would be VXIT's only income stream ( Yes, very big assumption) ... ZERO MENTION of ANY DEAL w/ $DTII, and no mention of "scanners" or any other key-words you might want to search for... so assuming there's ANY busi
DTII VXIT
blackhawks blackhawks 12 minutes ago
I didn't finish Blinders, but it's on my saved list. Murphy won the Oscar for that role.
georgejjl georgejjl 12 minutes ago
That was the high during after hours trading but the close of after hour trading was $163.96 which was too bad. It was up $19.28 for the day.

Hopefully, the share price of TSLA will continue to go up from $163.96 tomorrow.

Good luck and GOD bless,
TSLA
MrSmith18 MrSmith18 12 minutes ago
The recent S-1/A release indicates that something is imminent. GS's tweet mentioned that the April 15 version of the S-1/A included the answers to the questions that the SEC had requested. Now we wait for either more questions or their final approval. He could have easily 'kicked the can' down the r
FORW GVSI SRNW
Steve1978 Steve1978 13 minutes ago
Maybe you should re-read my message. I clearly noted the conversion that is happening. A note holder had 15 million shares to convert, which we believe started about a month ago. Those shares should be totally gone, if not already then very, very soon. Once that note holder is gone, i believe we wil
CLNV
Vexari Vexari 13 minutes ago
Is this the end of the world

Or an end

To the illusion
Nikodemos Nikodemos 13 minutes ago
Not true! The program, to my understanding, would be adopted by ~4,000 schools, & the nation: THEN UNDER the leadership of President John F. Kennedy, implored & advocated for it to become the National STANDARD!!



Janice shell wrote:
Kennedy says "boys and girls",
BonnieMac BonnieMac 13 minutes ago
A lawsuit filed by whom against whom? Who is the Plaintiff & who is the Defendant?!
ENZC
INEEDMONEY INEEDMONEY 14 minutes ago
Nice I love to be able to same the same. Not so fortunate . But hell yeah to you on living on that 5.5% . Awesome job
DRNK

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved