ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.58
1.17%
US Tech 100
17,276.00
1.76%
Dow Jones
38,311.10
0.59%
Brent Oil
88.31
0.18%
Bitcoin
63,967.87
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thorpe (f.w.) Plc (TFW) Quote

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
398.00
-3.50
(-0.87%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
398.00
Bid
395.00
Ask
410.00
Volume
20,312
401.00 Day's Range 401.00
329.00 52 Week Range 460.00
Market Cap
476.932M
Previous Close
401.50
Open
401.00
Last Trade
14
@
398
(O)
Last Trade Time
Financial Volume
81,311p
VWAP
400.3112
Average Volume (3m)
25,324
Shares Outstanding
118,935,590
Dividend Yield
1.64%
PE Ratio
21.75
Earnings Per Share (EPS)
0.18
Revenue
176.75M
Net Profit
21.93M

About Thorpe (f.w.) Plc

Sector
Lighting Equipment, Nec
Industry
Lighting Equipment, Nec
Website
www.fwthorpe.co.uk
Headquarters
Worcestershire, Gbr
Founded
1936
Thorpe (f.w.) Plc is listed in the Lighting Equipment sector of the London Stock Exchange with ticker TFW. The last closing price for Thorpe (f.w.) was 401.50p. Over the last year, Thorpe (f.w.) shares have traded in a share price range of 329.00p to 460.00p.

Thorpe (f.w.) currently has 118,935,590 shares outstanding. The market capitalization of Thorpe (f.w.) is £476.93 million. Thorpe (f.w.) has a price to earnings ratio (PE ratio) of 21.75.

TFW Latest News

More News

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 23 April 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   PDMR & PCA Dealing   FW Thorpe announces that it was notified that, on 19 April 2024, Craig Muncaster, Joint...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Result of General Meeting

Thorpe(F.W.) PLC 23 April 2024   23 April 2024 FW Thorpe Plc Result of General Meeting 2024     FW Thorpe Plc announces that at the General Meeting held on 18 April 2024, the resolution was...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Notice of GM

Thorpe(F.W.) PLC 22 March 2024   22 March 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Notice of General Meeting   The Board of FW Thorpe is pleased to announce that a circular (the...

March 22 2024
RNS Regulatory News

FW Thorpe ups payout as profit edges up; optimistic about products

FW Thorpe PLC on Thursday said that it will launch some "interesting" patent-applied-for products in spring, as it re ...

March 14 2024
Alliance News

Thorpe(F.W.) PLC Interim Results

Thorpe(F.W.) PLC 14 March 2024   INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2023   FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems...

March 14 2024
RNS Regulatory News

Thorpe(F.W.) PLC Directorate Change

Thorpe(F.W.) PLC 16 January 2024 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

January 16 2024
UK Regulatory

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 11 December 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

December 11 2023
UK Regulatory

Thorpe(F.W.) PLC Result of AGM

Thorpe(F.W.) PLC 16 November 2023 FW Thorpe Plc Result of Annual General Meeting 2023 FW Thorpe Plc announces that at the Annual General Meeting held today, all resolutions were duly passed. For...

November 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039840438133819398.92532304DE
418.54.87483530962379.540437031853389.32054462DE
1282.0512820512839040435225324378.1242453DE
263810.555555555636040432930899367.76079277DE
525616.374269005834246032928314371.38799853DE
156246.4171122994737452032920191394.06452421DE
2608125.552050473231752023119123363.85398644DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M
NIVFNewGenIvf Group Ltd
$ 1.8515
(42.42%)
54.42M
ULHUniversal Logistics Holdings Inc
$ 45.10
(37.12%)
382.71k
HWHHWH International Inc
$ 2.24
(34.94%)
8.06M
SBFMSunshine Biopharma Inc
$ 1.088
(34.75%)
26.3M
MFImF International Ltd
$ 2.1699
(-79.22%)
19.05M
NWGLNature Wood Group Ltd
$ 5.15
(-69.44%)
1.66M
ICLKiClick Interactive Asia Group Ltd
$ 1.22
(-51.78%)
655.56k
NUWENewellis Inc
$ 0.1671
(-42.18%)
17.01M
SGBXSafe and Green Holdings Corporation
$ 0.1449
(-33.84%)
6.92M
PEGYPineapple Energy Inc
$ 0.0695
(33.91%)
288.91M
SQQQProShares UltraPro Short QQQ
$ 11.36
(-5.33%)
105.23M
INTCIntel Corporation
$ 31.635
(-9.90%)
87.26M
TSLATesla Inc
$ 169.64
(-0.32%)
72.5M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M

Discussion

View Full Feed
stervc stervc 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174196209
PBYA
i_like_bb_stock i_like_bb_stock 3 minutes ago
AGBA getting perky holding support for days ready for next level
AGBA
SEV123 SEV123 3 minutes ago
Thanks for update.

It is California after all and it is 3 hours behind.
SEV
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=XOM&insttype=Stock
XOM
Xrouter Xrouter 3 minutes ago
Looks to me that what is about to happen if Poet’s management plays their cards right is FOMO. I’ve seen it more than once and have participated in it a very few times makin $$$$. I think it happened with LWLG ( which I used to trade under a buck years ago). I think Poet is about to see it soon, ju
LWLG
manibiotech manibiotech 4 minutes ago
Congrats GC
Hopefully you can buy 150-200% of shares you sold from the profit you make here .
Flies in the face of some who were bashing you .
NWBO
Acme Investments Acme Investments 4 minutes ago
I spend a lot of this time analyzing the market!! There are a lot of tickers with low SS trading at this level!! Take a look at rdar that's having a good day today!! They will call our number!! If Basu comes with any news it will happen quicker!!
PPJE
crazy horse 0 crazy horse 0 4 minutes ago
Been in those situations crooked Management and it never turns out good unless you have Preferred Shares if i remember correctly

Imagine if you were a shareholder in VATE, and got hit by a reverse split of 1:300. I’m extremely thankful with our new CEO and what’s going on and will be
VATE
dexprs dexprs 4 minutes ago
Replaced AZZ with VKTX as I gather there could be something brewing in the latter, judging by the options market.
AZZ VKTX
learningcurve2020 learningcurve2020 4 minutes ago
With the magic formula and so much money being made, why would you ever expect a finale? But they are getting quite old.
NWBO
GermanCol GermanCol 5 minutes ago
Thank very much Single Stock!!! Good look to you also in all your investments !!!
NWBO
Dj56 Dj56 5 minutes ago
Gotcha
RSPI
Valuator2 Valuator2 5 minutes ago
Not to my knowledge.
ENZC
Sssantino3737 Sssantino3737 5 minutes ago
Heard a new thing yesterday about TikTok ceo saying they would rather shut down the sell to any u.s. company
AGBA
jay_tee jay_tee 5 minutes ago
If he does that, we will be on the expert market. I knew I wasn't imagining things. I've noticed quite a few delinquent stocks go from yield and straight to expert. I haven't seen stop signs in a while. One day we will wake up and no mm's will be on level 2. It happens all the time. But hey Seamus w
RNVA
d0lphint0m d0lphint0m 5 minutes ago
It will be the first time I have seen it in my lifetime.
TKMO
CryptoRain CryptoRain 5 minutes ago
Didn’t I see this same drivel yesterday?
NSAV
stervc stervc 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174209616
PBYA
trd4profit trd4profit 5 minutes ago
So many years of just buying dilution..Share shattin all over us..While that seems to have eased the last couple quarters...I wonder if now that they are turning the corner they just take it private and give us .0001 and IPO down the road a bit..for one last shat in our face?
RNVA
ducci1 ducci1 5 minutes ago
Chart Chat--Coiling @proftb---!!
SPY
vlispxpert vlispxpert 5 minutes ago
XXII radar
ignatiusrielly35 ignatiusrielly35 5 minutes ago
The only reason the ASM might be delayed by the unlikely event of Missling leaving would be his board seat. The proposed replacement would have to be on the proxy.

On another issue, if he were to leave what would be the new primary fudster talking point?
ASM
PEACHMAN PEACHMAN 6 minutes ago
IFUS shareholders are buying not selling.we do not need liquidity

No One Is Fooled.

Why does the pps keep rising?????????

IFUS STRONG
IFUS
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
Now the spread tight… GidDy uP TDRK…
TDRK

Your Recent History

LSE
TFW
Thorpe (f.w.)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved