ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tern Plc

Tern Plc (TERN)

1.20
0.05
(4.35%)
Closed September 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.20
Bid
1.10
Ask
1.30
Volume
733,150
1.15 Day's Range 1.20
1.05 52 Week Range 6.25
Market Cap
Previous Close
1.15
Open
1.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,024,265
Shares Outstanding
432,700,000
Dividend Yield
-
PE Ratio
-0.41
Earnings Per Share (EPS)
-0.03
Revenue
199k
Net Profit
-12.61M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.15p. Over the last year, Tern shares have traded in a share price range of 1.05p to 6.25p.

Tern currently has 432,700,000 shares outstanding. The market capitalization of Tern is £4.98 million. Tern has a price to earnings ratio (PE ratio) of -0.41.

TERN Latest News

Tern PLC Open Offer and Notice of General Meeting

Tern PLC 05 September 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...

Tern PLC Interim results for the six months to 30 June 2024

Tern PLC 05 September 2024   5 September 2024 Tern Plc ("Tern" or the "Company") Unaudited interim results for the six months to 30 June 2024 Tern Plc (AIM: TERN), the company focused on value...

Tern PLC Statement re Wyld Networks Rights Issue

Tern PLC 02 September 2024   2 September 2024   Tern Plc ("Tern")   Statement re Wyld Networks Rights Issue Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things...

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately r ...

Tern PLC Partial sale of Device Authority holding

Tern PLC 09 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE EUROPEAN...

Tern PLC Result of AGM

Tern PLC 27 June 2024   27 June 2024   Tern Plc   ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...

Tern PLC Total Voting Rights

Tern PLC 31 May 2024   31 May 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Tern PLC Results for the year ended 31 December 2023

Tern PLC 30 May 2024   30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...

Tern PLC Exercise of Warrants

Tern PLC 15 May 2024     15 May 2024   Tern Plc ("Tern" or the "Company")   Exercise of Warrants   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-7.692307692311.31.4251.0522072321.16803306DE
4-0.55-31.42857142861.752.051.0517106401.40006848DE
12-0.9-42.85714285712.12.31.0510242651.67536708DE
26-0.55-31.42857142861.754.651.0519705872.79756779DE
52-3.3-73.33333333334.56.251.0516387623.03548331DE
156-19.05-94.074074074120.2523.51.0518097348.53046399DE
260-8.8-881031.51.05257492911.41588967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
It's coming.
RONN
Remember Tomorrow Remember Tomorrow 5 minutes ago
Not soon. It’s already started. I’m terrified that I will miss out, and I have 42,000 XRP. I can’t imagine how people with zero must feel.

RT
XRPUSD
koolmc koolmc 6 minutes ago
nice
NKE
gfp927z gfp927z 6 minutes ago
>>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

https
SMG
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩
GME
koolmc koolmc 7 minutes ago
volume continues and will clear out the last remaining lender by next week
SINC
privatee privatee 7 minutes ago
You must own more than Melvin.lol
GDVM
Chromosome Chromosome 7 minutes ago
Thanks for sharing Capt…this is an encouraging monthly bump
AMRN
zab zab 7 minutes ago
Somebody had a gun 1000-1500 feet from trump, in America, almost anyone can carry a weapon, that's what Republicans want, so what crime has been committed? Are you against Americans having guns?
gfp927z gfp927z 7 minutes ago
>>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

https
SMG
Awl416 Awl416 8 minutes ago
Was that reverse spilt effective today cause it doesn’t like it was….
WHLR
tat4tat tat4tat 8 minutes ago
Just plain pathetic. One more day to make the weakness complete. On it ... sooner than later. How is it that this crud is not under a penny?
CEOS
Saving Grace Saving Grace 8 minutes ago
Exactly, The bashing desperation is deafening. Extremely Terrified is the way I see it.
DBMM
Buckey Buckey 9 minutes ago
Radiology was Always the most desired Residency when my buddies went through. Top 5 in each year grad class often went that route as its quality of life was the best. It is still the highest paying speciality I think as my buddies retiring now in late 50s
Hercules1 Hercules1 9 minutes ago
https://x.com/TjStocksGuy/status/1836857804289888598
ASII
misterfishman misterfishman 9 minutes ago
Yes your right of course.
RONN
learningcurve2020 learningcurve2020 9 minutes ago
No matter how many times it's explained they just don't want to understand. The share price may end up at all time low but the market cap is much greater than before due to massive increase in shares outstanding.
NWBO
MRJ25 MRJ25 10 minutes ago
Who is holding up Mr. Scott?
Who is holding up Judge Lamberth?
FNMA
Awl416 Awl416 10 minutes ago
T1 halt @ 7:50pm for those that care

WHLR
timberwolf7 timberwolf7 10 minutes ago
can't take down the criminal op called pfizer, but also need to take down
those in the fda, cdc, fauci and birx to name some that LIED and COVERED UP
what pfizer DID.. They need to be exposed, and PROSECUTED for their crimes,
the damages they did to millions of people and th
JMCK6193 JMCK6193 10 minutes ago
100
MULN
KarlAi KarlAi 10 minutes ago
Nice to see 0.0006 getting pushed. The lawsuit is a great indicator!

Still waiting for someone to help me get in touch 👊🏻
ICTY
getmoreshares getmoreshares 11 minutes ago
5----- form 4's -----acquiring shares
NKE
1vman 1vman 11 minutes ago
*****🅰️🅰️🅰️ WoW ! 4years of timely filing for DBMM -- what an accomplishment -- NOT !

ENOUGH SAID
DBMM
Talon38 Talon38 11 minutes ago
Dr Angela Cenci Nilsson of Lund University in Sweden is listed as the/a researcher for Anavex 2-73 use in Parkinson's. This cites her early research for a thesis, but I can't find the follow on research the MJFF is funding. Anyone have more information on the Parkinson's study involving 2-73?
AVXL

Your Recent History

Delayed Upgrade Clock