ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.925
0.75%
Bitcoin
62,507.36
1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Quote

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.15
0.05
(4.55%)
Closed September 18 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.15
Bid
1.10
Ask
1.20
Volume
1,923,414
1.10 Day's Range 1.15
1.05 52 Week Range 6.25
Market Cap
4.976M
Previous Close
1.10
Open
1.10
Last Trade
1666
@
1.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,005,795
Shares Outstanding
432,700,000
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-0.03
Revenue
199k
Net Profit
-12.61M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.10p. Over the last year, Tern shares have traded in a share price range of 1.05p to 6.25p.

Tern currently has 432,700,000 shares outstanding. The market capitalization of Tern is £4.76 million. Tern has a price to earnings ratio (PE ratio) of -0.40.

Ask ADVFN Intelligence (AI)

TERN Latest News

More News

Tern PLC Open Offer and Notice of General Meeting

Tern PLC 05 September 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...

September 05 2024
RNS Regulatory News

Tern PLC Interim results for the six months to 30 June 2024

Tern PLC 05 September 2024   5 September 2024 Tern Plc ("Tern" or the "Company") Unaudited interim results for the six months to 30 June 2024 Tern Plc (AIM: TERN), the company focused on value...

September 05 2024
RNS Regulatory News

Tern PLC Statement re Wyld Networks Rights Issue

Tern PLC 02 September 2024   2 September 2024   Tern Plc ("Tern")   Statement re Wyld Networks Rights Issue Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things...

September 02 2024
RNS Regulatory News

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately r ...

August 09 2024
Alliance News

Tern PLC Partial sale of Device Authority holding

Tern PLC 09 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE EUROPEAN...

August 09 2024
RNS Regulatory News

Tern PLC Result of AGM

Tern PLC 27 June 2024   27 June 2024   Tern Plc   ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...

June 27 2024
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 31 May 2024   31 May 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...

May 31 2024
RNS Regulatory News

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

May 30 2024
Alliance News

Tern PLC Results for the year ended 31 December 2023

Tern PLC 30 May 2024   30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...

May 30 2024
RNS Regulatory News

Tern PLC Exercise of Warrants

Tern PLC 15 May 2024     15 May 2024   Tern Plc ("Tern" or the "Company")   Exercise of Warrants   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

May 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-11.53846153851.31.4251.0518225551.17183965DE
4-0.7-37.83783783781.852.051.0516573891.425473DE
12-0.95-45.23809523812.12.31.0510057951.69836134DE
26-0.65-36.11111111111.84.651.0519596032.80807683DE
52-3.35-74.44444444444.56.251.0516360813.04518098DE
156-19.1-94.320987654320.2523.51.0518114578.54052662DE
260-8.35-87.89473684219.531.51.05258627911.4755755DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
waterchaser waterchaser 1 minute ago
Timber is scared shitless.
He knows Harris is going to win and he’s scared.
Scared that Trumpism is going down the drain…
and he’s (Timber) going with him.
timberwolf7 timberwolf7 2 minutes ago
commie party IS a DANGER to AMERICA/AMERICANS.

https://www.thegatewaypundit.com/2024/09/breaking-20-supporters-seated-behind-trump-onstage-rushed/

BREAKING: 20 Supporters Seated Behind Trump Onstage Rushed to ER with ‘Blurred Vision’ and ‘Eye Burns’ After Rally in Tuc
carlson carlson 2 minutes ago
Hopefully there's GOLD in that Ore!!!
NBRI
solidgold solidgold 3 minutes ago
Oh I'm so disappointed. LOL.
NBRI
TheFinalCD TheFinalCD 4 minutes ago
https://x.com/TigerLineTrades/status/1836245633855819946
snoa
Knowledge is King Knowledge is King 4 minutes ago
Got a link?
handMMJ handMMJ 4 minutes ago
CCP SAYS IT IS LEGAL PERIOD
IGPK
familyof5 familyof5 4 minutes ago
Most definitely a minute or LESS before the close.....
RDGL
Lottalead Lottalead 4 minutes ago
Amazing opportunity imo. We’ll see.
BBUZ
SeniorApollo SeniorApollo 6 minutes ago
Hasn't he been saying that once a week
for 3 weeks?
NSAV
Enterprising Investor Enterprising Investor 6 minutes ago
Altaba Announces Liquidating Distribution of $1.10 Per Share (7/31/24)

NEW YORK--(BUSINESS WIRE)--Altaba Inc. (“Altaba” or the “Fund”) today announced that the Board approved a
liquidating distribution of $1.10 per share of the Fund’s common stock, par value $0.001 per share, o
AABA
weedtrader420 weedtrader420 6 minutes ago
BITCOIN 🕰️ XRP Rock Around The Clock
BTCUSD
Ir0nman123 Ir0nman123 7 minutes ago
Wasted a lot of money on this one… it was depressing.

Found out investing in artificial intelligence was a smart move. Fetch.ai went up 500 percent the entire time I wasted on this token. Smarten up like I did. Just advise.
SHIBUSD
dukeb dukeb 8 minutes ago
You mean the announcement of an Oracle deal, right?

That was back when Rory could announce a partnership/integration announcement and the market seemed to take notice.

After years of Rory yapping about how each deal was going to be a game changer that would raise the tr
VERB
danieldeubank danieldeubank 8 minutes ago
“the US will have sustainable mine-to-magnet supply chain capable of supporting all U.S. defense requirements by 2027.” How is that possible without a non-Chinese supppy of HREE’s?

https://www.japantimes.co.jp/business/2024/09/17/economy/rare-earth-us-china-japan/
NB
Hang loose Hang loose 8 minutes ago
Out of curiosity, what does that have to do with NFT’s? Seems strange, but what do I know.
NFTM
Menace212 Menace212 8 minutes ago
Yeah definitely only the starting point if human trials go as planned fda approval should be on horizon.

Also agree with u as we know their Australia subsidiary being labeled at 25m valuation u have to imagine minimally with all their compounds and assets put together we should reach
RSPI
WALL STREET KID WALL STREET KID 9 minutes ago
Also don't forget that they had to file BK while $AMC did not and has had financials improving for 13 consecutive Quarters as well as beating the Street's estimates for those Quarters as well

Message in reply to:
if theaters were dead CNK would not be making 52 week highs
AMC CNK
OMOLIVES OMOLIVES 10 minutes ago
As far as I know..the only stated laws are for carrying and concealment. Those items were at his home. They were pictured though....and given the threats made(even if joke)....then they should have been confiscated. I don't think they will come into play.
timberwolf7 timberwolf7 10 minutes ago
the commie party HATES 'disinformation (ok, the TRUTH they don't like)
but then, says, how dare you not agree with this..

https://media.gab.com/system/media_attachments/files/166/351/947/original/7ee7b374109eab17.jpg
Enterprising Investor Enterprising Investor 10 minutes ago
NAV $2.79 (3/31/24)

https://www.altaba.com/static-files/fe5ad18c-55b8-4b05-a584-3f45cc3d0c9e
AABA
delerious1 delerious1 10 minutes ago
❓️❓️❓️
StayHumble StayHumble 10 minutes ago
inCourtUnderOath🟩D0H! attempts🟩Bashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
learningcurve2020 learningcurve2020 10 minutes ago
Is that why they're not there because she's afraid of bumping into Adam?
NWBO
Signor Signor 11 minutes ago
500-700% runs in EM recently . Looks like OTC back.
RNVA

Your Recent History

LSE
TERN
Tern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved