We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tern PLC 05 September 2024 THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...
Tern PLC 05 September 2024 5 September 2024 Tern Plc ("Tern" or the "Company") Unaudited interim results for the six months to 30 June 2024 Tern Plc (AIM: TERN), the company focused on value...
Tern PLC 02 September 2024 2 September 2024 Tern Plc ("Tern") Statement re Wyld Networks Rights Issue Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things...
The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately r ...
Tern PLC 09 August 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE EUROPEAN...
Tern PLC 27 June 2024 27 June 2024 Tern Plc ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...
Tern PLC 31 May 2024 31 May 2024 Tern Plc (the "Company") Total Voting Rights Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
Tern PLC 30 May 2024 30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...
Tern PLC 15 May 2024 15 May 2024 Tern Plc ("Tern" or the "Company") Exercise of Warrants Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -7.69230769231 | 1.3 | 1.425 | 1.05 | 2207232 | 1.16803306 | DE |
4 | -0.55 | -31.4285714286 | 1.75 | 2.05 | 1.05 | 1710640 | 1.40006848 | DE |
12 | -0.9 | -42.8571428571 | 2.1 | 2.3 | 1.05 | 1024265 | 1.67536708 | DE |
26 | -0.55 | -31.4285714286 | 1.75 | 4.65 | 1.05 | 1970587 | 2.79756779 | DE |
52 | -3.3 | -73.3333333333 | 4.5 | 6.25 | 1.05 | 1638762 | 3.03548331 | DE |
156 | -19.05 | -94.0740740741 | 20.25 | 23.5 | 1.05 | 1809734 | 8.53046399 | DE |
260 | -8.8 | -88 | 10 | 31.5 | 1.05 | 2574929 | 11.41588967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions