ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,066.36
1.87%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,425.41
-0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Quote

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
2.85
0.00
(0.00%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.85
Bid
2.70
Ask
3.00
Volume
1,063,534
2.85 Day's Range 2.85
1.65 52 Week Range 10.50
Market Cap
11.074M
Previous Close
2.85
Open
2.85
Last Trade
200000
@
2.85
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,011,008
Shares Outstanding
388,571,510
Dividend Yield
-
PE Ratio
-1.06
Earnings Per Share (EPS)
-0.03
Revenue
66k
Net Profit
-10.45M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.85p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares outstanding. The market capitalization of Tern is £11.07 million. Tern has a price to earnings ratio (PE ratio) of -1.06.

TERN Latest News

More News

IN BRIEF: Tern down after raising GBP420,000 via discounted placing

-based 'internet of things' technology investor - Raises GBP420,000 via placing 17.5 million shares at 2.4 pence each. ...

April 12 2024
Alliance News

Tern PLC Placing to raise £420,000

Tern PLC 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

April 12 2024
RNS Regulatory News

Tern investee reports "substantial interest" from industry leaders

Tern PLC on Tuesday announced that one of its investee company's had a strong start to the year. The London-based 'i ...

April 09 2024
Alliance News

Tern PLC Talking Medicines record revenue bookings in Q1 24

Tern PLC 09 April 2024   REACH - non-regulatory announcement   9 April 2024   Tern Plc   ("Tern" or the "Company")   Talking Medicines reports record revenue bookings and strategic...

April 09 2024
RNS Non-Regulatory

Tern PLC Online Investor Presentation and Q&A Session

Tern PLC 21 March 2024   REACH - non regulatory announcement   21 March 2024   Tern Plc ("Tern" or the "Company") Online Investor Presentation and Q&A Session Tern Plc (AIM:TERN), the...

March 21 2024
RNS Non-Regulatory

TRADING UPDATES: Cindrigo seeks Croatian exploration licence extension

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

March 08 2024
Alliance News

Tern PLC Konektio Administration

Tern PLC 05 March 2024   5 March 2024   Tern Plc ("Tern" or the "Company")   Konektio Administration   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

March 05 2024
RNS Regulatory News

IN BRIEF: Tern announces additional fundraise for Device Authority

-based investor in early-stage 'internet of things' technology businesses - Announces completion of a USD2.0 million e ...

February 07 2024
Alliance News

Tern PLC Device Authority Fund Raise

Tern PLC 07 February 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE EUROPEAN...

February 07 2024
RNS Regulatory News

TRADING UPDATES: Genflow wins new research grants; Seeen margin rises

The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately repo ...

February 01 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.724137931032.92.92.5514865562.75855389DE
41.1567.64705882351.73.851.745133982.84640251DE
120.5523.91304347832.33.851.6520110082.59741611DE
26-2.4-45.71428571435.255.251.6518171432.97173344DE
52-2.15-43510.51.6518716594.42478442DE
156-10.15-78.07692307691331.51.65247464213.7040581DE
260-5.15-64.375831.51.65256033611.82166803DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2285
(50.03%)
6.64M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.90
(20.92%)
2.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.49
(20.41%)
10.38M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.76
(20.35%)
272.63k
SHIMShimmick Corporation
$ 3.47
(13.96%)
296.55k
TSDDGraniteShares ETF Trust GraniteShares
$ 28.14
(-20.73%)
169.66k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.50
(-20.42%)
731.04k
JYDJayud Global Logistics Ltd
$ 0.865
(-16.83%)
135.69k
CSLRComplete Solaria Inc
$ 0.3721
(-13.47%)
70.33k
KPRXKiora Pharmaceuticals Inc
$ 0.504
(-13.03%)
414.11k
TSLATesla Inc
$ 159.75
(10.42%)
23.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.49
(20.41%)
10.38M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2285
(50.03%)
6.64M
SQQQProShares UltraPro Short QQQ
$ 11.79
(-1.01%)
4.73M
CYNCYNGN Inc
$ 0.1143
(0.26%)
3.83M

Discussion

View Full Feed
Box Money Box Money 5 minutes ago
Riiight
BCAP
bwmgftw bwmgftw 5 minutes ago
I am keeping 80% of my position for .0003 +. If I didn't need cash I wouldn't even sell the 20% at .0002. 3/5ths of that 20% I will have to sell at .0002 came from .00005 so that is a plus (benefits of buying when others are scared, sometimes you get dilution fills). My point is I think most big boy
PSRU
uber darthium uber darthium 5 minutes ago
I have no evidence using readily available import websites showing any bagasse shipment from India through the port of New York nor have I found any drays indicating impact fusion nor agrigrow…

I do not know the cut off time but the information appears to be through first week of Apri
IFUS
backtoreality backtoreality 5 minutes ago
Mm's have a big void to fill losing Trend Trash. They will recruit anyone willing to sell their souls to make beer money for Friday night!! YEEHAW Momma we goin drinkin tonite!!
ILST
northam43 northam43 6 minutes ago
SPX Cycles End of the Day Reports & Charts. The Daily D-SC-1 got confirmed today at the close, that means the next Daily cycle has to be a bull cycle.

https://investorshub.advfn.com/uimage/uploads/2024/4/23/ltjqj1_Daily_Update.PNG

https://investorshub.advfn.com/uimage/
aarlie aarlie 6 minutes ago
:) makes sense.. tks for laugh.. need it for sure.
ENZC
janice shell janice shell 6 minutes ago
A dog that's been treated

Does not have fleas.
Peace1965 Peace1965 7 minutes ago
If no one wants to hear his nonsense , then why you replied..? You heard him.. LMAO.. 🤣
INQD
Poo28 Poo28 7 minutes ago
DBMM knows exactly what it is doing. 3 desperate bashers constantly conflating together on non-issues.

Shareholders keep laughing at pathetic bashers like Idiot, who either have to tell everyone that they should listen to them because another fictional “I am important” and everyone e
DBMM
donmilo donmilo 7 minutes ago
lmao yeah bruh but its like the story of the chicken and the egg.. which came first?

-gotta get Tekmovil to get to nasdaq>> to get bpi investment??
-got to get investment to get Tekmovil to get to Nasdaq??
hahaha
TPTW
INEEDMONEY INEEDMONEY 7 minutes ago
Armadillo u are aware of the r/s right? This is a pure gamble imo. Not bashing . I hope they do it and this run to $10 dollars . I’ll be happy them.
CGAC
cashclan cashclan 8 minutes ago
Ì would


But you would come back with some dulusional left cut and paste.

Don't feed the nutter I have learned.
DJT
Talon38 Talon38 8 minutes ago
Steady....we postulate a bit on manipulation and are scoffed at by many posters....but how many days are like today when there a significant build up in the pps only to have it manipulated toward the close where somebody(s) buys a couple of 100,000 shares at the lowest price of the day. No news and
AVXL
steve2150 steve2150 9 minutes ago
Looks that way.
Been here for 15+ years. The trial showed some tumors shrank and a few disappeared, so why has not a big pharma attempted a buy out. Is Geert not looking, do they feel it is a scam or is he just happy using it as his personal ATM.
CVM
lakers17 lakers17 9 minutes ago
More lies and nonsense. You have serious issues. Polly, go eat some crackers.
IGPK
jmoney360 jmoney360 9 minutes ago
only 27million SHORTED over 100MILLION ACCUMULATED again 🤣🤣🤣😉🤑🤑🤑🤑
Good luck BEARS 🐻🤣🤣
RNVA
MJAM2020 MJAM2020 9 minutes ago
Page · Hospital

18797 Alberta Street, Oneida, TN, United States, Tennessee

(423) 569-8521

info@bsfmedical.com

bsfmedical.com

Always open

Doesn't look like they plan on going anywhere :)

imho
RNVA
Saving Grace Saving Grace 9 minutes ago
2022 Corporate Highlights:

Safety: Hycroft's safety performance continued to improve significantly reaching a ZERO Total Recordable Injury Frequency Rate (TRIFR) per 200,000 man-hours worked (including contractors) at year-end 2022, representing a 100% reduction from 0.64 at the e
HYMC
sal32647 sal32647 10 minutes ago
I agree
KULR
MightyX MightyX 10 minutes ago
Obviously duh, TPT going NASDAQ remember?
TPTW
DimesForShares DimesForShares 10 minutes ago
I understood your question. Are they planning to reel some of the cocoons for silk, or are they rearing them all for egg production. Since these cocoons have been taken out of the spinning racks, it’s a great question to ask.

I don’t have the answer.

I was adding new
KBLB
lakers17 lakers17 10 minutes ago
Very smart man. Very smart trading in a IRA, 401K or Sep IRA. Not paying $700,000 in taxes like one stupid guy did. LOL
IGPK
cojoboy cojoboy 10 minutes ago
Interesting.. You seem to get more "Asia scam calls" than the entire population of Denver..??? Smh....maybe an unlisted number is in your future..??
IGPK

Your Recent History

LSE
TERN
Tern
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved