Sutton Harbour Stock Quote SUH - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.00

Bid

10.00

Ask

12.00

Volume

50,752

11.00 Day's Range 11.00

8.50 52 Week Range 23.00

Market Cap

15.723M

Previous Close

11.00

Open

11.00

Last Trade

11.655

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

26,708

Shares Outstanding

142,939,108

Dividend Yield

PE Ratio

-7.75

Earnings Per Share (EPS)

-0.01

Revenue

8.16M

Net Profit

-2.04M

Sector

Services, Nec

Industry

Services, Nec

Website

www.suttonharbourgroup.com

Headquarters

Plymouth, Gbr

Founded

1970

Sutton Harbour Group Plc is listed in the Services sector of the London Stock Exchange with ticker SUH. The last closing price for Sutton Harbour was 11p. Over the last year, Sutton Harbour shares have traded in a share price range of 8.50p to 23.00p.

Sutton Harbour currently has 142,939,108 shares outstanding. The market capitalization of Sutton Harbour is £15.72 million. Sutton Harbour has a price to earnings ratio (PE ratio) of -7.75.

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Sutton Harbour Group PLC Former Plymouth City Airport Update

Sutton Harbour Group PLC 03 April 2024 3 April 2024 Sutton Harbour Group plc ("Sutton Harbour" or the "Company") Former Plymouth City Airport Update Further to the Company's...

Sutton Harbour lays out plans for Plymouth City Airport site

Sutton Harbour Group PLC on Wednesday said that it has made a pre-submission planning application in connection with ...

Sutton Harbour Group PLC Former Plymouth City Airport Update

Sutton Harbour Group PLC 27 March 2024 27 March 2024 Sutton Harbour Group plc ("Sutton Harbour" or the "Company") Former Plymouth City Airport Update Further to the Company's...

IN BRIEF: Sutton Harbour extends loan facility amount and deadline

oup PLC - Plymouth, England-based waterfront regeneration company - Says it agreed on Thursday with lender Beinhaker D ...

Sutton Harbour Group PLC Loan Facilities and Related Party Loan

Sutton Harbour Group PLC 08 March 2024 8 March 2024 Sutton Harbour Group PLC ("Sutton Harbour" or the "Company") Loan Facilities and Related Party Loan The Company announces that, on 7 March...

TRADING UPDATES: Apax opts against lifting offer; DCI enters loan deal

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Sutton Harbour Group PLC Further re Former Plymouth City Airport

Sutton Harbour Group PLC 09 February 2024 9 February 2024 Sutton Harbour Group plc ("Sutton Harbour" or the "Company") Response to Further Press Statement re Former Plymouth City...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	11	0	0	0	DE
4	1	10	10	11	10	30390	10.50598278	DE
12	-0.5	-4.34782608696	11.5	13	8.5	26708	10.04077636	DE
26	-4.5	-29.0322580645	15.5	15.5	8.5	20065	11.19821903	DE
52	-11.5	-51.1111111111	22.5	23	8.5	18347	14.13161005	DE
156	-14.5	-56.862745098	25.5	27.5	8.5	17887	19.87456487	DE
260	-10.5	-48.8372093023	21.5	27.5	8.5	19908	20.3731881	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M