We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Oriental Smlr Co Tst PLC 24 September 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 24 September 2024 Net Asset Value ...
Scottish Oriental Smlr Co Tst PLC 23 September 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 23 September 2024 Net Asset Value ...
Scottish Oriental Smlr Co Tst PLC 20 September 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 20 September 2024 Net Asset Value ...
Scottish Oriental Smlr Co Tst PLC 19 September 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 19 September 2024 Net Asset Value ...
Scottish Oriental Smlr Co Tst PLC 18 September 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 18 September 2024 Net Asset Value ...
Scottish Oriental Smlr Co Tst PLC 17 September 2024 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES The Scottish Oriental Smaller...
Scottish Oriental Smlr Co Tst PLC 17 September 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 17 September 2024 Net Asset Value ...
Scottish Oriental Smlr Co Tst PLC 16 September 2024 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES The Scottish Oriental Smaller...
Scottish Oriental Smlr Co Tst PLC 16 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007836132 Issuer Name THE SCOTTISH ORIENTAL SMALLER...
Scottish Oriental Smlr Co Tst PLC 16 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007836132 Issuer Name THE SCOTTISH ORIENTAL SMALLER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1460 | 1470 | 1440 | 16316 | 1450.00907107 | DE |
4 | 15 | 1.03806228374 | 1445 | 1485 | 1415 | 27882 | 1447.74023331 | DE |
12 | 60 | 4.28571428571 | 1400 | 1485 | 1370 | 24212 | 1436.25492295 | DE |
26 | 155 | 11.877394636 | 1305 | 1485 | 1280 | 27026 | 1378.72533854 | DE |
52 | 130 | 9.77443609023 | 1330 | 1485 | 1215 | 23354 | 1345.10866223 | DE |
156 | 320 | 28.0701754386 | 1140 | 1485 | 1015 | 22627 | 1224.75269261 | DE |
260 | 455 | 45.2736318408 | 1005 | 1485 | 610 | 32109 | 1048.68323145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions