We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Oriental Smlr Co Tst PLC 10 May 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date:...
Scottish Oriental Smlr Co Tst PLC 09 May 2024 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES Scottish Oriental Smaller Companies...
Scottish Oriental Smlr Co Tst PLC 09 May 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 08 May 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 07 May 2024 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES Scottish Oriental Smaller Companies...
Scottish Oriental Smlr Co Tst PLC 07 May 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 03 May 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 02 May 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20 | 1.48148148148 | 1350 | 1395 | 1335 | 22409 | 1371.75736582 | DE |
4 | 45 | 3.39622641509 | 1325 | 1395 | 1305 | 20690 | 1344.21462459 | DE |
12 | 5 | 0.3663003663 | 1365 | 1395 | 1280 | 31565 | 1317.92290061 | DE |
26 | 130 | 10.4838709677 | 1240 | 1395 | 1235 | 23684 | 1310.94086384 | DE |
52 | 210 | 18.1034482759 | 1160 | 1395 | 1160 | 22309 | 1288.27803467 | DE |
156 | 394 | 40.368852459 | 976 | 1395 | 972 | 25451 | 1166.93441099 | DE |
260 | 374 | 37.5502008032 | 996 | 1395 | 610 | 32213 | 1028.22592439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions