ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.73
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,751.38
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. R.e.a. Holdings Plc (RE.) Quote

R.e.a. Holdings Plc

R.e.a. Holdings Plc (RE.)

LSE
79.75
3.50
(4.59%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
79.75
Bid
79.50
Ask
80.00
Volume
12,292
78.50 Day's Range 80.00
48.00 52 Week Range 103.50
Market Cap
35.171M
Previous Close
76.25
Open
78.50
Last Trade
150000
@
73.219
(O)
Last Trade Time
Financial Volume
9,774p
VWAP
79.5119
Average Volume (3m)
63,594
Shares Outstanding
43,964,000
Dividend Yield
-
PE Ratio
1.27
Earnings Per Share (EPS)
0.63
Revenue
208.78M
Net Profit
27.78M

About R.e.a. Holdings Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.rea.co.uk
Headquarters
London, Gbr
Founded
1970
R.e.a. Holdings Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker RE.. The last closing price for R.e.a was 76.25p. Over the last year, R.e.a shares have traded in a share price range of 48.00p to 103.50p.

R.e.a currently has 43,964,000 shares outstanding. The market capitalization of R.e.a is £35.17 million. R.e.a has a price to earnings ratio (PE ratio) of 1.27.

RE. Latest News

More News

R.E.A. Holdings plc: Annual report in respect of 2023

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Annual report in respect of 2023 25-Apr-2024 / 07:00 GMT/BST R.E.A. HOLDINGS PLC (the company)   ANNUAL FINANCIAL REPORT 2023   The company's...

April 25 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 24-Apr-2024 / 12:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 24 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 18-Apr-2024 / 11:10 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 18 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 18-Apr-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 18 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 16-Apr-2024 / 07:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 16 2024
EQS Regulatory News

R.E.A. Holdings plc: Total voting rights

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Total voting rights 15-Apr-2024 / 09:15 GMT/BST R.E.A. Holdings plc ("REA" or the "company")   Total voting rights   Further to the announcement...

April 15 2024
EQS Regulatory News

R.E.A. Holdings plc: Dividend payment in respect of 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Dividend payment in respect of 9 per cent cumulative preference shares 18-March-2024 / 09:24 GMT/BST R.E.A. Holdings plc ("REA" or the...

March 18 2024
EQS Regulatory News

R.E.A. Holdings plc: Further re further investment by DSN in REA Kaltim

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re further investment by DSN in REA Kaltim 18-March-2024 / 09:08 GMT/BST R.E.A. Holdings plc ("REA" or the "company")   Share subscription...

March 18 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.7515.57971014496980693562875.69555046DE
415.7524.60937564806316804366.1444725DE
120.50.63091482649879.258062.56359466.43931058DE
2622.7539.91228070185792575300669.17020589DE
52-22.25-21.8137254902102103.5484366964.25862073DE
15619.7532.916666666760208484800090.58331645DE
260-106.25-57.123655914186208454802081.62480691DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.70
(27.27%)
1.33M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
18.38k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
PEVPhoenix Motor Inc
$ 0.65
(9.61%)
900
CLVRClever Leaves Holdings Inc
$ 1.41
(-65.69%)
145.56k
FCUVFocus Universal Inc
$ 0.2873
(-10.86%)
250.79k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
BDRXBiodexa Pharmaceuticals PLC
$ 1.19
(-8.46%)
933.72k
IVPInspire Veterinary Partners Inc
$ 0.0419
(-4.77%)
13.37M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0438
(-6.81%)
6.48M
PEGYPineapple Energy Inc
$ 0.0639
(2.08%)
4.27M
BRSHBruush Oral Care Inc
$ 0.0609
(3.22%)
3.63M
SOFISoFi Technologies Inc
$ 8.10
(2.92%)
3.41M

Discussion

View Full Feed
StockInfo11 StockInfo11 59 seconds ago
BIG.v's Leviathan Copper Porphyry find has led to a district scale staking rush & a $23M strategic investment in BIG from Barrick Gold (GOLD).

Just 1km from BIG's project is ZEUS.c's Cuddy Mountain Project. The project has an extensive mining history & ZEUS has surveys, mapping and s
ZEUS
fuagf fuagf 1 minute ago
Always good to read of more young voters arriving than older voters leaving. And for sure no right-minded person (lol feels a misnomer there, but politics aside) could possible deny the moral decay of the GOP is not glaringly obvious. For those of us who still hang onto faith in the American elec
Zorax Zorax 1 minute ago
Maybe tie a few steaks to her and drop her in the middle of the woods with a penknife.
blackhawks blackhawks 1 minute ago
Well we've got ND Native Americans, dog lovers and probably Sarah McLachlan against her. Sarah ought to give permission to allow her ASPCA song to accompany that video.
Toofuzzy Toofuzzy 1 minute ago
Jack
What is the profit margin on the hydrogen PLUG is now producing ?

Toofuzzy
PLUG
tapioca tapioca 2 minutes ago
Well, it was at no bid for a reason.. and still in the toilet, but hopefully we see more moves north
GXXM
mrholty mrholty 2 minutes ago
Thank you for sharing the links to the lawsuits. I've just gotten into and it looks like I have some light reading primarily on the Harris County website. Thank you.


General update - joint MTD / nonsuit was just filed in TX, indicating terms have been finalized. It's really h
StonkMaster StonkMaster 2 minutes ago
All in due time for us.
NWBO
NotSure2 NotSure2 2 minutes ago
150 days + They expect RFI.

RFI around 60 days, but as other have said, it usually takes longer with NWBO.
(complex drug, no precedent as per NWBO own word, not many employee like big pharma, etc...)

Hopefully once July pass, and there is no news of approval, yo
NWBO
StonkMaster StonkMaster 2 minutes ago
Because 150 days is made up of "clock-on time". Theoretically, if no RFI is required, the application could be decided on within 150 days.

However, RFIs are very common, and the company themselves noted (in the same PR you're referencing) that they expect an intensive period of questi
NWBO
Flobewan Flobewan 3 minutes ago
Yup, like I said, I'll wing it
arizona1 arizona1 3 minutes ago
I feel bad about laughing from watching that.
Flobewan Flobewan 3 minutes ago
LMAO
Westcoastplaya Westcoastplaya 4 minutes ago
Another narrative….
DBMM
Spuds McKenz66 Spuds McKenz66 4 minutes ago
my best week is 116k I guess ok worst week lost 58k SQQQ is setting up for a gain Moonday
SQQQ
Zorax Zorax 4 minutes ago
Just remind her this isn't a stock pumping board and go normal. It's tough when one is so conditioned to promote. Stuck on style. Almost got there though, decent post and not a single 'I' in it.
BADALI BADALI 4 minutes ago
Only way it will go back .0001 and if loose interest like long term holder then it can go no bid.
RS is another alternative too. If they want to do right now they do not need to increase the A/S but both way shareholder have hard time to decide.
Convertibles are reality.
They sp
CBDD
Threepointer Threepointer 5 minutes ago
First, I have no interest in sharing the pros and cons because it’s useless talking to rocks. Second, some of us aren’t “sad” because we went in knowing the risk here. No need to cry if one does that. Apparently some of you don’t. Third, why would an insider like staelin keep loaning his hard earned
BIEL
Westcoastplaya Westcoastplaya 5 minutes ago
With your suspect 20,000 posts, it’s no wonder you want to distract people from your questionable motives here.
DBMM
madg madg 5 minutes ago
Remove the buyout from the thesis and the 8 other companies you try to tie it to.

The company is horribly mismanaged and execution has been nothing short of dogsht.
SINT
arizona1 arizona1 6 minutes ago
And that’s when she iced the goat.

That sentence sounds insane. How in the world did she actually put her name in admitting to her lust for death? Normal people would just give the pets away for adoption.
lefty49 lefty49 6 minutes ago
Because EVERYTHING with NWBO always takes longer.....
NWBO
Mrmac10 Mrmac10 6 minutes ago
$COWI
I talked to Lloyd today over the phone.
Lots of good news in my opinion.
Works and progress is being made
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ijwzsScreenshot_20240426_182423_Discord.jpg
COWI

Your Recent History

LSE
RE.
R.e.a
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved