ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,842.33
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. R.e.a. Holdings Plc (RE.) Quote

R.e.a. Holdings Plc

R.e.a. Holdings Plc (RE.)

LSE
79.75
3.50
(4.59%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
79.75
Bid
79.50
Ask
80.00
Volume
12,292
78.50 Day's Range 80.00
48.00 52 Week Range 103.50
Market Cap
35.171M
Previous Close
76.25
Open
78.50
Last Trade
150000
@
73.219
(O)
Last Trade Time
Financial Volume
9,774p
VWAP
79.5119
Average Volume (3m)
63,594
Shares Outstanding
43,964,000
Dividend Yield
-
PE Ratio
1.27
Earnings Per Share (EPS)
0.63
Revenue
208.78M
Net Profit
27.78M

About R.e.a. Holdings Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.rea.co.uk
Headquarters
London, Gbr
Founded
1970
R.e.a. Holdings Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker RE.. The last closing price for R.e.a was 76.25p. Over the last year, R.e.a shares have traded in a share price range of 48.00p to 103.50p.

R.e.a currently has 43,964,000 shares outstanding. The market capitalization of R.e.a is £35.17 million. R.e.a has a price to earnings ratio (PE ratio) of 1.27.

RE. Latest News

More News

R.E.A. Holdings plc: Annual report in respect of 2023

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Annual report in respect of 2023 25-Apr-2024 / 07:00 GMT/BST R.E.A. HOLDINGS PLC (the company)   ANNUAL FINANCIAL REPORT 2023   The company's...

April 25 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 24-Apr-2024 / 12:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 24 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 18-Apr-2024 / 11:10 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 18 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 18-Apr-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 18 2024
EQS Regulatory News

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 16-Apr-2024 / 07:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 16 2024
EQS Regulatory News

R.E.A. Holdings plc: Total voting rights

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Total voting rights 15-Apr-2024 / 09:15 GMT/BST R.E.A. Holdings plc ("REA" or the "company")   Total voting rights   Further to the announcement...

April 15 2024
EQS Regulatory News

R.E.A. Holdings plc: Dividend payment in respect of 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Dividend payment in respect of 9 per cent cumulative preference shares 18-March-2024 / 09:24 GMT/BST R.E.A. Holdings plc ("REA" or the...

March 18 2024
EQS Regulatory News

R.E.A. Holdings plc: Further re further investment by DSN in REA Kaltim

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re further investment by DSN in REA Kaltim 18-March-2024 / 09:08 GMT/BST R.E.A. Holdings plc ("REA" or the "company")   Share subscription...

March 18 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.7515.57971014496980693562875.69555046DE
415.7524.60937564806316804366.1444725DE
120.50.63091482649879.258062.56359466.43931058DE
2622.7539.91228070185792575300669.17020589DE
52-22.25-21.8137254902102103.5484366964.25862073DE
15619.7532.916666666760208484800090.58331645DE
260-106.25-57.123655914186208454802081.62480691DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.669
(21.64%)
1.28M
BRFHBarfresh Food Group Inc
$ 1.55
(9.93%)
15.02k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.84k
CLVRClever Leaves Holdings Inc
$ 1.44
(-64.96%)
139.97k
FCUVFocus Universal Inc
$ 0.288
(-10.64%)
235.64k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
EGOXNext e GO NV
$ 0.034
(-9.09%)
429.77k
IVPInspire Veterinary Partners Inc
$ 0.0434
(-1.36%)
12.75M
PEGYPineapple Energy Inc
$ 0.0625
(-0.16%)
3.78M
BRSHBruush Oral Care Inc
$ 0.0614
(4.07%)
3.29M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.09%)
2.93M
SOFISoFi Technologies Inc
$ 8.08
(2.67%)
2.8M

Discussion

View Full Feed
PutzMueler PutzMueler 1 minute ago
Omaha investor Keep your head down.

Tornados eastern Nebraska.
NB
NorfolkIP NorfolkIP 2 minutes ago
Looks like another pump and dump to me. Volume is down and the price is dropping. Beware..
GTVH
blackhawks blackhawks 3 minutes ago
He read without comprehension. No one, with a functioning brain, who sees the TV ads of drugs replete with warnings of side effects thinks that the drugs remain on the market despite sufficient instances of those side effects to trigger a removal from the market by the FDA.

it happens
DJT
janetcanada janetcanada 3 minutes ago
💰️***BLEG Is Getting Better and Better!.....

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
Risk Risk 4 minutes ago
Excited about next week but still not able put my head around the type of merger.. it looks yuge..:)) will be 1/2 a billion evaluation? :)) and how this will translate to the share price. How much time I have to atleast accumulate some :))

Thanks TJ, olds..,DT, DJ, Richie.. all other
AFFU
igotthemojo igotthemojo 4 minutes ago
"If Thompson makes a half ton of silk in June, we might see products by Christmas. But 18 months to market is also a possibility."

smh
KBLB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
VHAI~~.194 hits AH, mega breakout going next week
VHAI
Chinese Ryder Chinese Ryder 5 minutes ago
Do I even have to say it? Well what the heck! ANOTHER, YES ANOTHER....TURD WEEK IN THE BOOKS!
INTK
ysung ysung 5 minutes ago
Someone should ask by tweet what the heck it means for “ finally “ !!!
CNNA
nowwhat2 nowwhat2 5 minutes ago
Reporting on the impending BULLISH MACD crossover $BTCUSD2.png">$BTCUSD2.png">
Status = wtf
BTCUSD
janetcanada janetcanada 7 minutes ago
💰️BLEG is Getting Better and Better!.....

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
OMOLIVES OMOLIVES 7 minutes ago
!!! It just happened .... :

https://twitter.com/acarter_TV/status/1783933815192223999


also ...

https://twitter.com/acarter_TV/status/1783934100849508389


Oh boy...I can't wait for the shite' show tomorrow!...

HMBL
price_and_volume price_and_volume 8 minutes ago
Who & what are you talking about?

Wrong board maybe?
ONCI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
VHAI~~.19 cents falling AH, something huge coming, load fast and big fellas
VHAI
arizona1 arizona1 9 minutes ago
She'll make the perfect VP for trump. Building up her bona fides to prove the cruelty is the point. Most normal people would would try to cover this up but she actually bragged about it to prove to trump, she, like conix would have no problem shooting migrants who crossed over the border. Put her
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
AIM... Daily Bullish harami candle todaY... Nice Tim...
Urocka Urocka 10 minutes ago
This Week We ROCKED Nice And Loudly!! Keep It Up !!!

Let's Rock! $NSAV
NSAV
The Night Stalker The Night Stalker 10 minutes ago
was there news this week


CEOS want to see big volume hit to run it for real
CEOS
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
Nice, thanks!
ddls ddls 13 minutes ago
STOP PRETENDING
BIEL
Tiger Money Tiger Money 13 minutes ago
Thanks
SBFM
TIM231 TIM231 13 minutes ago
looking at JAGX as well
JAGX
Golden Cross Golden Cross 14 minutes ago
Ladyboy trade is good for you? 🌾🎎
SPZI
JAB65 JAB65 14 minutes ago
https://www.energy.gov/sites/default/files/2024-04/Centrica%20LNG%20comments%20to%20DOE%20dated%204-26-2024%20-%20Docket%2013-147-LNG.pdf

https://www.energy.gov/sites/default/files/2024-04/CHK%20ltr%20of%20support%2013-129-LNG%2013-147-LNG.pdf
CHK
TIM231 TIM231 15 minutes ago
what about AIM?COULD USE YOUR OPINION

Your Recent History

LSE
RE.
R.e.a
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved