21/12/2014 18:41:29 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

PHSC Plc Share Price - PHSC

Name Symbol Market Stock Type ISIN Description
Phsc PHSC London Ordinary Share GB0033113456 ORD 10P
  Change Change % Current High Low Open Close Time DELAYED
  -1.00 -3.51% 27.50 28.50 27.50 28.50 28.50 05:21:04
Bid Ask Spread Spread % News
25.00 30.00 5.00 16.67% - -
Trades Volume Volume %
5 23,700
Last Trade Type Quantity Price Currency
10:54:24 O 5,000 27.00 GBX

Phsc News

Date Time Source News Article
11/25/201405:30ALNCPHSC Reports Higher Profit As Performance At B to B Links..
11/25/201402:02UKREGPHSC plc Half-yearly Report
11/25/201402:01PRNUSPHSC PLC - Half-yearly Report
11/25/201402:00UKREGPHSC plc Acquisition Earn-out Payment
11/14/201407:00UKREGPHSC plc Interim Results Publication Date
11/14/201407:00PRNUSPHSC PLC - Interim Results Publication Date
9/08/201407:05UKREGPHSC plc Result of AGM

Historical PHSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0030.0027.5028.59052k11k-2.50-8.33%
1 Month30.0030.5027.5029.21052k4,560-2.50-8.33%
3 Months30.5033.5027.5030.59052k6,227-3.00-9.84%
6 Months30.5033.5027.5030.970109k8,247-3.00-9.84%
1 Year33.0033.5027.5030.250208k9,856-5.50-16.67%
3 Years16.5035.5016.5027.970577k9,22411.0066.67%
5 Years19.5035.5013.5026.440577k6,6838.0041.03%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse phsc^d141221 18:41