ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,721.64
0.05%
US Tech 100
19,333.00
0.06%
Dow Jones
42,227.75
0.24%
Brent Oil
74.175
0.60%
Bitcoin
63,229.23
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Phsc Plc (PHSC) Quote

Phsc Plc

Phsc Plc (PHSC)

LSE
29.50
-1.50
( -4.84% )
Updated: 03:05:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.50
Bid
28.00
Ask
31.00
Volume
6,895
29.50 Day's Range 31.00
18.50 52 Week Range 33.00
Market Cap
3.255M
Previous Close
31.00
Open
31.00
Last Trade
468
@
28.25
(O)
Last Trade Time
05:59:34
Financial Volume
-
VWAP
-
Average Volume (3m)
14,779
Shares Outstanding
11,034,237
Dividend Yield
6.78%
PE Ratio
13.05
Earnings Per Share (EPS)
0.02
Revenue
3.78M
Net Profit
249k

About Phsc Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.phscplc.co.uk
Headquarters
Kent, Gbr
Founded
-
Phsc Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker PHSC. The last closing price for Phsc was 31p. Over the last year, Phsc shares have traded in a share price range of 18.50p to 33.00p.

Phsc currently has 11,034,237 shares outstanding. The market capitalization of Phsc is £3.42 million. Phsc has a price to earnings ratio (PE ratio) of 13.05.

Ask ADVFN Intelligence (AI)

PHSC Latest News

More News

PHSC Plc - Results of AGM and Board Changes

PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...

September 19 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

August 14 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

August 12 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

August 08 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

August 07 2024
UK Regulatory

PHSC Plc - Final Results for the year ended 31 March 2024

PHSC Plc - Final Results for the year ended 31 March 2024 PR Newswire LONDON, United Kingdom, August 02 2 August 2024PHSC PLC(“PHSC”, the “Company” or the “Group”)Final Results for the year ended...

August 02 2024
UK Regulatory

PHSC Plc - Cancellation of Treasury Shares

PHSC Plc - Cancellation of Treasury Shares PR Newswire LONDON, United Kingdom, June 11 11 June 2024PHSC PLC("PHSC" or the "Company")Cancellation of Treasury SharesPHSC (AIM: PHSC), a leading...

June 11 2024
UK Regulatory

PHSC Plc - Update re: Director's Shareholding

PHSC Plc - Update re: Director's Shareholding PR Newswire LONDON, United Kingdom, April 12 12 April 2024PHSC PLC("PHSC" or the "Company")Update re: Director's Shareholding  PHSC (AIM: PHSC), a...

April 12 2024
UK Regulatory

PHSC Plc - Holding(s) in Company

PHSC Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 03 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

April 03 2024
UK Regulatory

PHSC Plc - Replacement RNS: Transaction in Own Shares and Completion of Buyback Programme

PHSC Plc - Replacement RNS: Transaction in Own Shares and Completion of Buyback Programme PR Newswire LONDON, United Kingdom, April 02 The following amendments have been made to the Transaction in...

April 02 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-9.2307692307732.53329.52022631.60247802DE
40029.53329.51736231.89062882DE
124.518253323.51477929.29408162DE
264.5182533221236327.42092766DE
52731.111111111122.53318.5900325.70056953DE
156731.111111111122.53312.51192822.55087542DE
26018.5168.181818182113381787217.7192902DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.175p
(94.44%)
13.93M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.07M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.72M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
767.4k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
173.00p
(-30.80%)
109.2k
CARDCard Factory Plc
112.20p
(-21.54%)
13.26M
CRCLCorcel Plc
0.1025p
(-21.15%)
27.84M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.35M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.02B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
719.99M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
338.44M
SYMESupply@me Capital Plc
0.0075p
(9.49%)
278.96M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
277.38M

Discussion

View Full Feed
Myth Myth 1 minute ago
hey Cap, I think I told you about the best guitar player in our area according to me..lol...Craig Thatcher who has been a International Clinician/Ambassador for Marin Guitar for years. We took a tour of Martin factory/ museum about 8 yrs ago, it's only 30 mi from here in Nazereth, Pa.

mick mick 1 minute ago
how could one lose ????? brain power works, Supermicro Adds New Max-Performance
Intel-Based X14 Servers, Delivering the Industry's Broadest Range of Workload-Optimized Systems
for AI, HPC, Cloud, and Edge • PR Newswire (US) • 09/24/2024 03:05:00 PM
SMCI
DavidTrader DavidTrader 1 minute ago
decent volume today. maybe we can break through the 8's. news coming soon?
NBRI
JD400 JD400 1 minute ago
Jan Nieuwenhuis: Nations in mBridge project are stockpiling gold, driving up price

Submitted by admin on Mon, 2024-09-23 19:05 Section: Daily Dispatches
By Jan Nieuwenhuis
Money Metals Exchange, Eagle, Idaho
Monday, September 23, 2024

Countries tha
SecondLife SecondLife 2 minutes ago
Hey PB. I’m still in this as well. I jumped in early last year and have been just holding patiently, as this is one of those rare pennies with serious potential. It’s a waiting game and I have no problem hanging out until something hits. Have a great one brother! 💪🏻💎👊
EMGE
justdafactss justdafactss 2 minutes ago
Over 2 decades in existence and CYDYs leronsaline is still fiddling around with mouse studies.

Yep, an earth shattering drug on the way for sure (tee hee hee hee)

LAUGHING at dupes taking the bait.
Techroemancer Techroemancer 2 minutes ago
This was like, way back at the beginning of his little "vengeance" campaign. I told him how many shares I had, when I purchased them, how much I made, and when I reinvested and he linked google charts saying "It's never broken .10" lol. Good times, good times. He'll remain blocked for me indefinitel
MGON
Iggy_Bot Iggy_Bot 2 minutes ago
Yet to see any proof MR did anything wrong, just more MSM hit job and weak coward's aka republicans: https://www.msn.com/en-us/news/politics/head-of-gop-governors-group-pulls-endorsement-of-mark-robinson-in-north-carolina/ar-AA1r4LOa?ocid=msedgntp&pc=U531&cvid=de9482fdd4d641c7aa536b10f6d52eff&ei=18
nelson1234 nelson1234 2 minutes ago
KINS not sure what p/e to attach, maybe nine for some sorta full valuation.
mgland mgland 2 minutes ago
YW. Its hard to keep all this stuff straight. Making notes is helpful
ATAO
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
inflation bottomed, therefore, the amount of and speed of rate cuts will be greatly diminished

market trading very similar to last spike in 2008 before all hell broke lose, however, i dont see another 2007-2008 housing crash, but i do see an actual recession coming, 10-15% correction
SPY
timberwolf7 timberwolf7 2 minutes ago
ah, louie the LIAR at it again.

Still nothing intelligent to say louie?

LOL
BADALI BADALI 3 minutes ago
https://x.com/thestockguru13/status/1838596521299751182?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Zorro Zorro 3 minutes ago
NUKK breaking out
NUKK
Boiler_Master Boiler_Master 3 minutes ago
It's not. There's a convertible note due next year (not December). The money they borrowed for the QXTEL acquisition is on a 1 year convertible note. For others, that basically means the loan is backed by shares as collateral. The company has explained this and even referred to the note as a bridge
IQST
shoondale shoondale 3 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
AugustaFriends AugustaFriends 3 minutes ago
$MSS still a HUGE gap below, I say we see $1.15 today
MSS
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Put your money into something like BRK, WMT, DELL, ...IDVV sells for .00045 what does that tell you ?pure crapola, just trying to help you to make better decisions with your money.
IDVV WMT
Beerworld Beerworld 3 minutes ago
Hard VIX drop
VIX
BADALI BADALI 3 minutes ago
https://x.com/thestockguru13/status/1838596521299751182?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
The Whale The Whale 3 minutes ago
Huge News Coming: MORE DILUTION!!!

GTFO of this scam.
ASII
mick mick 3 minutes ago
i see filing is chat here. with their balance sheet, there should be no questions.
SMCI
JohnnyRotton JohnnyRotton 3 minutes ago
Peeps selling at 8 now, that's what they wanted so they can accumulate shares. They will buy the 8s, instead of going to 9 they will lower it to 7.

News ready but not being released to help buddies buy in looks to me.

Might run eventually but not till whoever buys in. A
NBRI
DR_rugby DR_rugby 4 minutes ago
Not default if payments are made

But it’s a breach of contract

With the revised asset swap

Due to a contract rollover

Quick question

Do shareholders have a claim that Was there collusion between parties ??
AMC

Your Recent History

LSE
PHSC
Phsc
NYSE
NMM
Navios Maritime Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved