We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.22222222222 | 22.5 | 22.5 | 22 | 23444 | 22 | DE |
| 4 | -4 | -15.3846153846 | 26 | 26 | 22 | 50192 | 25.19907415 | DE |
| 12 | 0.5 | 2.32558139535 | 21.5 | 26 | 21 | 20905 | 24.89719541 | DE |
| 26 | 3.5 | 18.9189189189 | 18.5 | 26 | 18.5 | 15378 | 23.99802527 | DE |
| 52 | 6.5 | 41.935483871 | 15.5 | 26 | 12.5 | 24460 | 21.4270587 | DE |
| 156 | 8 | 57.1428571429 | 14 | 27 | 12.5 | 31602 | 21.32086765 | DE |
| 260 | 12 | 120 | 10 | 27 | 8 | 35755 | 16.7247622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713803400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713544200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1398 |
| 1713457800 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 45490 |
| 1713371400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713285000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713198600 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 44777 |
| 1712939400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712853000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 225 |
| 1712766600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712680200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 425 |
| 1712593800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712334600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5450 |
| 1712248200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712161800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3142 |
| 1712075400 | 23 | -3 | -11.54 | 24 | 24 | 23 | 10000 |
| 1711647000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 108348 |
| 1711560600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 282661 |
| 1711474200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 66482 |
| 1711387800 | 26 | 1 | 4.00 | 25 | 26 | 25 | 18000 |
| 1711128600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26419 |
| 1711042200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 34461 |
| 1710955800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710869400 | 25 | 3.5 | 16.28 | 25 | 25 | 25 | 30679 |
| 1710783000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1710523800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 308 |
| 1710437400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 20 |
| 1710351000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 299 |
| 1710264600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1710178200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 3841 |
| 1709919000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2226 |
| 1709832600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 10000 |
| 1709746200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1709659800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 8981 |
| 1709573400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 81 |
| 1709314200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1709227800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 13 |
| 1709141400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1709055000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 8992 |
| 1708968600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1708709400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1708623000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1000 |
| 1708536600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 12 |
| 1708450200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 132 |
| 1708363800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 76 |
| 1708104600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1708018200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1699 |
| 1707931800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1707845400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 28143 |
| 1707759000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2000 |
| 1707499800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1707413400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 3321 |
| 1707327000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1707240600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1707154200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1706895000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 72 |
| 1706808600 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 2292 |
| 1706722200 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 1123 |
| 1706635800 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 1298 |
| 1706549400 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 252 |
| 1706290200 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 7293 |
| 1706203800 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 0 |
| 1706117400 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
