PHSC Plc Stock Price - PHSC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phsc PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 18.50 18.50 18.50 18.50 18.50 02:53:37
Bid Price Ask Price Spread Spread % News
17.00 20.00 3.00 15.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SUPPORT SERVICES

Phsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Phsc News

Date Time Source News Article
12/01/201605:05Alliance NewsPHSC May Scrap Annual Dividend If No Swing To Profit In..
12/01/201602:00PR Newswire (US)PHSC Plc - Half-year Report
12/01/201602:00UK Regulatory (RNS & others)PHSC Plc Half-year Report
10/13/201609:21UK Regulatory (RNS & others)PHSC Plc Director/PDMR Shareholding
10/13/201609:21PR Newswire (US)PHSC Plc - Director/PDMR Shareholding
9/08/201606:34UK Regulatory (RNS & others)PHSC plc Result of AGM
9/08/201606:34PR Newswire (US)PHSC PLC - Result of AGM

Historical PHSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0020.0018.5019.3139011k7k-0.50-2.63%
1 Month18.5020.0016.0017.7268089k12k0.00-
3 Months23.0023.0016.0018.82480664k20k-4.50-19.57%
6 Months28.0032.5016.0025.537501M43k-9.50-33.93%
1 Year23.5032.5016.0025.347901M25k-5.00-21.28%
3 Years33.5034.0016.0027.089001M15k-15.00-44.78%
5 Years16.5035.5016.0026.921101M12k2.0012.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 00:05:22