27/04/2015 10:04:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

PHSC Plc Share Price - PHSC

Industry Sector: SUPPORT SERVICES
Name Symbol Market Stock Type ISIN Description
Phsc PHSC London Ordinary Share GB0033113456 ORD 10P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 32.50 32.50 32.50 32.50 32.50 00:00:10
Bid Ask Spread Spread % News
30.00 35.00 5.00 14.29% - -
Last Trade Type Quantity Price Currency
- O - - GBX

Phsc News

Date Time Source News Article
4/21/201506:30UKREGPHSC plc Holding(s) in Company
4/21/201506:30PRNUSPHSC PLC - Holding(s) in Company
2/18/201502:00UKREGPHSC plc Director/PDMR Shareholding
2/18/201502:00PRNUSPHSC PLC - Director/PDMR Shareholding
2/16/201502:00UKREGPHSC plc Change of Adviser
2/16/201502:00PRNUSPHSC PLC - Change of Adviser
1/29/201504:07ALNCPHSC Shares Bid Up As Earnings Rise Ahead Of Revenue In Nine..

Historical PHSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0032.5031.0032.5008,2281,6471.504.84%
1 Month28.5032.5028.5029.65054k11k4.0014.04%
3 Months29.0032.5027.5028.840147k9,4083.5012.07%
6 Months30.5032.5027.5028.910147k7,3462.006.56%
1 Year29.0033.5027.5030.010147k8,0003.5012.07%
3 Years19.5035.5019.5029.230577k9,20813.0066.67%
5 Years17.5035.5013.5026.990577k6,89615.0085.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse phsc^d150427 09:04