PHSC Plc Stock Price - PHSC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phsc PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +5% 10.5 10.5 10 10 10 10:44:00
Bid Price Ask Price Spread Spread % News
9 12 3 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 18,518 10.8000p 2kp - 9.75 - 20.00
Last Trade Time Type Quantity Stock Price Currency
10:43:42 O 18,518 10.80p GBX
Industry Sector

Phsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Phsc News

Date Time Source News Article
9/11/201710:21UK Regulatory (RNS & others)PHSC Plc Result of AGM
9/11/201710:21PR Newswire (US)PHSC Plc - Result of AGM
9/11/201708:37Alliance NewsPHSC Swings To Earnings In First Four Months Of Financial..
9/11/201702:00UK Regulatory (RNS & others)PHSC Plc AGM Statement
9/11/201702:00PR Newswire (US)PHSC Plc - AGM Statement
9/04/201706:45Alliance NewsDIRECTOR DEALINGS: PHSC CEO Stephen King Buys 40,000 Shares
9/04/201704:34UK Regulatory (RNS & others)PHSC Plc Director/PDMR Shareholding

Historical PHSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.51010.1804027k12k0.55.00%
1 Month11.7511.759.7510.4491077k15k-1.25-10.64%
3 Months11.5139.7511.62630145k17k-1-8.70%
6 Months14.25169.7511.91890445k23k-3.75-26.32%
1 Year18209.7513.09480445k18k-7.5-41.67%
3 Years30.532.59.7521.682201M17k-20-65.57%
5 Years2235.59.7524.190301M15k-11.5-52.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 03:42:03