We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PHSC Plc - Update re: Director's Shareholding PR Newswire LONDON, United Kingdom, April 12 12 April 2024PHSC PLC("PHSC" or the "Company")Update re: Director's Shareholding PHSC (AIM: PHSC), a...
PHSC Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 03 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...
PHSC Plc - Replacement RNS: Transaction in Own Shares and Completion of Buyback Programme PR Newswire LONDON, United Kingdom, April 02 The following amendments have been made to the Transaction in...
PHSC Plc - Transaction in Own Shares and Completion of Buyback Programme PR Newswire LONDON, United Kingdom, April 02 2 April 2024PHSC PLC(“PHSC” or the “Company”)Transaction in Own Shares and...
PHSC Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 28 28 March 2024PHSC PLC(“PHSC” or the “Company”)Transaction in Own SharesPHSC (AIM: PHSC), a leading provider of...
ased provider of health, safety, hygiene and environmental consultancy services - Announces GBP200,000 buyback. Says i ...
PHSC Plc - Commencement of Further Share Buyback Programme PR Newswire LONDON, United Kingdom, March 19 19 March 2024 PHSC PLC("PHSC" or the "Company") Commencement of Further Share Buyback...
PHSC Plc - Director Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2023 PHSC PLC (the "Company") Director's Dealing PHSC plc, a leading provider of health, safety, hygiene...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.22222222222 | 22.5 | 22.5 | 22 | 23444 | 22 | DE |
4 | -4 | -15.3846153846 | 26 | 26 | 22 | 50192 | 25.19907415 | DE |
12 | 0.5 | 2.32558139535 | 21.5 | 26 | 21 | 20905 | 24.89719541 | DE |
26 | 3.5 | 18.9189189189 | 18.5 | 26 | 18.5 | 15378 | 23.99802527 | DE |
52 | 6.5 | 41.935483871 | 15.5 | 26 | 12.5 | 24460 | 21.4270587 | DE |
156 | 8 | 57.1428571429 | 14 | 27 | 12.5 | 31602 | 21.32086765 | DE |
260 | 12 | 120 | 10 | 27 | 8 | 35755 | 16.7247622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions