11/02/2016 17:12:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

PHSC Plc Share Price - PHSC

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phsc PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -4.17% 23 24 23 24 24 09:04:49
Bid Price Ask Price Spread Spread % News
21 25 4 16.00% - -
Stock Trades Traded Volume Volume %
1 15,000
Last Trade Time Type Quantity Stock Price Currency
11:31:42 O 15,000 23 GBX

Phsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Phsc News

Date Time Source News Article
2/10/201610:04UK Regulatory (RNS & others)PHSC plc Director Shareholding
2/10/201610:03PR Newswire (US)PHSC PLC - Director Shareholding
12/23/201508:17UK Regulatory (RNS & others)PHSC plc Director/PDMR Shareholding
12/23/201508:17PR Newswire (US)PHSC PLC - Director/PDMR Shareholding
12/14/201504:29Alliance NewsPHSC Buys SG Systems, Camerascan CCTV In Cash And Share..
12/14/201502:01PR Newswire (US)PHSC PLC - Acquisition of SG Systems (UK) Limited
12/14/201502:01UK Regulatory (RNS & others)PHSC plc Acquisition of SG Systems (UK) Limited

Historical PHSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23242223.5550025k13k0.00-
1 Month252520.522.5810056k12k-2.00-8.00%
3 Months242520.523.13020100k8,643-1.00-4.17%
6 Months2830.520.525.50820211k10k-5.00-17.86%
1 Year28.532.520.527.26560211k9,310-5.50-19.30%
3 Years2535.520.529.39440577k10k-2.00-8.00%
5 Years1835.515.527.22940577k8,0815.0027.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 17:12:13