Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

PHSC Plc Share Price - PHSC

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phsc PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -2.04% 24 24.5 24 24.5 24.5 03:00:06
Bid Price Ask Price Spread Spread % News
22 26 4 15.38% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Phsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Phsc News

Date Time Source News Article
8/19/201602:25Alliance NewsPHSC Raises GBP350,000 Through Placing With New Investors..
8/19/201602:00UK Regulatory (RNS & others)PHSC plc Placing to raise GBP350,000
8/19/201602:00PR Newswire (US)PHSC PLC - Placing to raise £350,000
8/17/201611:33Alliance NewsDIRECTOR DEALINGS: PHSC CEO King Sells Shares
8/17/201611:21UK Regulatory (RNS & others)PHSC plc Director/PDMR Shareholding
8/17/201611:21PR Newswire (US)PHSC PLC - Director/PDMR Shareholding
8/16/201604:45UK Regulatory (RNS & others)PHSC plc Annual Financial Report

Historical PHSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5252424.901616k1,150k286k-0.50-2.04%
1 Month2532.519.2527.892001,306k193k-1.00-4.00%
3 Months26.532.519.2527.717801,306k68k-2.50-9.43%
6 Months25.532.519.2527.608401,306k34k-1.50-5.88%
1 Year28.532.519.2526.981501,306k21k-4.50-15.79%
3 Years29.7535.519.2528.804401,306k15k-5.75-19.33%
5 Years21.535.515.527.496801,306k11k2.5011.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160826 23:26:55