Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

PHSC Plc Share Price - PHSC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phsc PHSC London Ordinary Share GB0033113456 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 19.5 19.5 19.5 19.5 19.5 02:54:16
Bid Price Ask Price Spread Spread % News
18 21 3 14.29% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Phsc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Phsc News

Date Time Source News Article
10/13/201609:21UK Regulatory (RNS & others)PHSC Plc Director/PDMR Shareholding
10/13/201609:21PR Newswire (US)PHSC Plc - Director/PDMR Shareholding
9/08/201606:34UK Regulatory (RNS & others)PHSC plc Result of AGM
9/08/201606:34PR Newswire (US)PHSC PLC - Result of AGM
9/08/201602:00UK Regulatory (RNS & others)PHSC plc Pre-AGM Trading Update
9/08/201602:00PR Newswire (US)PHSC PLC - Pre-AGM Trading Update
8/19/201602:25Alliance NewsPHSC Raises GBP350,000 Through Placing With New Investors..

Historical PHSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.519.519.500004,1568310.00-
1 Month2222.51818.79360664k42k-2.50-11.36%
3 Months2532.51825.991501,306k87k-5.50-22.00%
6 Months26.532.51825.950601,306k43k-7.00-26.42%
1 Year24.532.51825.650201,306k25k-5.00-20.41%
3 Years2935.51827.749701,306k16k-9.50-32.76%
5 Years1835.515.526.939201,306k12k1.508.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161025 17:17:40