We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Horizon Investment Tst PLC 24 September 2024 Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities On 24/09/2024, the...
Pacific Horizon Investment Tst PLC 24 September 2024 Pacific Horizon Investment Trust PLC (PHI) 23 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 638.19p ...
Pacific Horizon Investment Tst PLC 23 September 2024 Pacific Horizon Investment Trust PLC (PHI) 20 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 639.14p ...
Pacific Horizon Investment Tst PLC 20 September 2024 Pacific Horizon Investment Trust PLC (PHI) 19 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 634.64p ...
Pacific Horizon Investment Tst PLC 19 September 2024 Pacific Horizon Investment Trust PLC (PHI) 18 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 633.12p ...
Pacific Horizon Investment Tst PLC 18 September 2024 Pacific Horizon Investment Trust PLC (PHI) 17 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 636.80p ...
Pacific Horizon Investment Tst PLC 17 September 2024 Pacific Horizon Investment Trust PLC (PHI) 16 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 633.37p ...
nvestment Trust PLC - Edinburgh-based investment trust owned by Baillie Gifford & Co - Net asset value per share rises ...
Pacific Horizon Investment Tst PLC 17 September 2024 RNS Announcement Pacific Horizon Investment Trust PLC Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Results for the year to 31 July 2024...
Pacific Horizon Investment Tst PLC 16 September 2024 Pacific Horizon Investment Trust PLC (PHI) 13 September 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 634.51p ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 1.23456790123 | 567 | 574 | 562 | 210797 | 568.35248163 | DE |
4 | -11 | -1.88034188034 | 585 | 589 | 551 | 206891 | 565.87206138 | DE |
12 | -62 | -9.74842767296 | 636 | 651 | 551 | 161023 | 589.89498868 | DE |
26 | 1 | 0.174520069808 | 573 | 665 | 551 | 151112 | 604.90850015 | DE |
52 | 24 | 4.36363636364 | 550 | 665 | 510 | 171441 | 571.55234829 | DE |
156 | -287 | -33.3333333333 | 861 | 954 | 509 | 163341 | 645.53542278 | DE |
260 | 261 | 83.3865814696 | 313 | 954 | 234 | 211626 | 657.85240208 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions