We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Horizon Investment Tst PLC 10 May 2024 Pacific Horizon Investment Trust PLC (PHI) 09 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 691.36p Ex Par NAV...
Pacific Horizon Investment Tst PLC 09 May 2024 Pacific Horizon Investment Trust PLC (PHI) 08 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 695.33p Ex Par NAV...
Pacific Horizon Investment Tst PLC 08 May 2024 Pacific Horizon Investment Trust PLC (PHI) 07 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 691.84p Ex Par NAV...
Pacific Horizon Investment Tst PLC 07 May 2024 Pacific Horizon Investment Trust PLC (PHI) 06 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 689.88p Ex Par NAV...
Pacific Horizon Investment Tst PLC 07 May 2024 Pacific Horizon Investment Trust PLC (PHI) 03 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 691.25p Ex Par NAV...
Pacific Horizon Investment Tst PLC 03 May 2024 Pacific Horizon Investment Trust PLC (PHI) 02 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 691.37p Ex Par NAV...
Pacific Horizon Investment Tst PLC 02 May 2024 Pacific Horizon Investment Trust PLC (PHI) 01 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 684.67p Ex Par NAV...
Pacific Horizon Investment Tst PLC 01 May 2024 Pacific Horizon Investment Trust PLC (PHI) 30 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 683.72p Ex Par...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 1.39318885449 | 646 | 665 | 643 | 219368 | 653.32664709 | DE |
4 | 48 | 7.90774299835 | 607 | 665 | 594 | 151648 | 632.13554406 | DE |
12 | 84 | 14.711033275 | 571 | 665 | 563 | 165779 | 596.15322873 | DE |
26 | 119 | 22.2014925373 | 536 | 665 | 521 | 196686 | 561.75944657 | DE |
52 | 111 | 20.4044117647 | 544 | 665 | 510 | 161690 | 556.07343304 | DE |
156 | -151 | -18.7344913151 | 806 | 954 | 509 | 170548 | 676.47939086 | DE |
260 | 326 | 99.0881458967 | 329 | 954 | 234 | 206145 | 651.53891902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions