ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
0.00%
US Tech 100
19,320.00
-0.07%
Dow Jones
42,025.19
0.00%
Brent Oil
73.795
-0.71%
Bitcoin
63,405.64
0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Quote

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
81.25
-0.55
( -0.67% )
Updated: 08:36:35
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
81.25
Bid
81.20
Ask
81.25
Volume
2,667,624
80.55 Day's Range 81.70
55.50 52 Week Range 89.00
Market Cap
3.205B
Previous Close
81.80
Open
81.40
Last Trade
211
@
81.25
(O)
Last Trade Time
08:36:35
Financial Volume
2,158,297p
VWAP
80.9071
Average Volume (3m)
7,082,817
Shares Outstanding
3,944,471,555
Dividend Yield
6.15%
PE Ratio
15.28
Earnings Per Share (EPS)
0.05
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 81.80p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,944,471,555 shares outstanding. The market capitalization of Itv is £3.23 billion. Itv has a price to earnings ratio (PE ratio) of 15.28.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 18 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 18 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 16 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     16 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 16 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 13 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     13 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 13 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 12 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     12 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 12 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 11 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     11 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 11 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 10 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     10 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 10 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 09 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     09 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 09 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 06 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     06 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 06 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 05 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     05 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 05 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 04 September 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     04 September 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

September 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.31.6260162601679.9582.0579.2681421280.8350895DE
42.63.3057851239778.6582.0577.5714982779.98302986DE
12-0.05-0.061500615006181.38974.25708281780.63653233DE
269.2512.8472222222728968.5860432977.56961398DE
528.3711.484632272272.888955.5958632969.77066326DE
156-26-24.2424242424107.2512753.981096189778.19983286DE
260-45.45-35.8721389108126.7165.950.061321796887.36679352DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.21M
CZNCurzon Energy Plc
0.0425p
(30.77%)
532.51M
GBPGlobal Petroleum Limited
0.12p
(29.73%)
556.99M
MOSMobile Streams Plc
0.14p
(21.74%)
56.34M
BLVNBowleven Plc
0.20p
(14.29%)
345.15k
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
14.35M
DOCSDr. Martens Plc
53.20p
(-17.00%)
11.55M
NFXNuformix Plc
0.13p
(-16.13%)
11.66M
GMETGuardian Metal Resources Plc
22.50p
(-16.04%)
698.01k
GBPGlobal Petroleum Limited
0.12p
(29.73%)
556.99M
CZNCurzon Energy Plc
0.0425p
(30.77%)
532.51M
NTVONativo Resources Plc
0.0027p
(0.00%)
314.85M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
259.97M
UKOGUk Oil & Gas Plc
0.042p
(1.20%)
249.03M

Discussion

View Full Feed
RickNagra RickNagra 30 seconds ago
Oh wow. Just got off the horn with my whale buddies. Big day on deck. Oh wow. Oh boy oh girl.
BMXI
MoneyMan MoneyMan 44 seconds ago
And...
SINC
SkeBallLarry SkeBallLarry 46 seconds ago
" Guud Morning, PoshMan >

The link to The Music Box will be non-working
as soon as they notice it ...

Suggestion ~ Copy this link (( https://youtu.be/iy7YuAj3xd8 ))
when you are ready to watch the movie ...

Hopefully, this helps ...
Reanimator Reanimator 46 seconds ago
Amazing, isn't it, how POET doesn't have super-super-duper secret NDAs that prevent them from ever, ever, ever, ever naming the companies they're working with?

That sound you hear is yet another cheerleader fiction crumbling to the ground.
LWLG
trademax42 trademax42 1 minute ago
Good morning everyone! Thanks JJZ for the info.
BNCM
glenn1919 glenn1919 2 minutes ago
LUNR.....................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
LUNR
Moneysign5 Moneysign5 2 minutes ago
RS approval is most likely insurance to maintain Nasdaq should things go south post IPO.
AGBA
huka huka 2 minutes ago
Spy to 900 by noon
UVIX
Surfacetite Surfacetite 2 minutes ago
Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

Expion360 12.8V GC2 162Ah VHC Heated Batteries to Come Standard in All of Alaskan Campers’ Truck Camper Product Lines

REDMOND, Ore., Aug. 19, 2024 (GLOBE NEWSWIRE) --
XPON
threewheeler threewheeler 3 minutes ago
8k out Item 5.02 Election of Directors; Compensatory Arrangements of Certain Rainmaker Worldwide Inc. Officers.
https://www.otcmarkets.com/filing/html?id=17846780&guid=82L-k6OMvwFaJth


On September 17, 2024, the Board of Directors (the “Board”) of Rainmaker Worldwide In
RAKR
cintrix cintrix 3 minutes ago
You're still holding it?
Doc328 Doc328 3 minutes ago
How long does it take to analyze data?

I'm at a large conference and Sanofi just presented three phase 3 trials on tolebrutinib - 2 in RRMS and 1 in SPMS ---- close to 3000 patients overall. The 2 phase 3 trials had the last study visit 6 weeks ago, and then had a shared database lo
AVXL
Mark Bayliss Mark Bayliss 3 minutes ago
No luck. They told me that A large CCLX stockholder has control over the shell. They provided me with their name, and I contacted him, but he seems to have no interest in discussing anything.
CCLX
SYTI SYTI 3 minutes ago
To further this scam the company has a web site and actual listed Officers and Directors.
They go as far as even AUDITING their financials, file 1U,1K with SEC.
https://megolacorp.com

Heck with 290m shares issued, no real liabilities, sure seems like a scam :-)
..
MGON
aBeezlee aBeezlee 3 minutes ago
I remember I once bought a penny for maybe .4 and it didn't move for years. One day I woke up to a sp of $9, before it settled around 5. So from that day forward I told myself I'd ignore short term noise if the company is legit and is gaining traction. It's verified that ADHC is working on the gluco
ADHC
biowin biowin 4 minutes ago
Does KKR own Lcyb??? How did they own it??By fraud because of Pwc got paid under the table by KKR? If not then they must pay the right price on the plant which was owned by the Government of Ontario and built on green bonds, how much is the Pirate paying you is it less than Mcoy? KKR has to p
Gmenfan Gmenfan 4 minutes ago
Democrat Donor Arrested for Threatening to Kill 6 Supreme Court Justices: DOJ

https://truthpress.com/news/democrat-donor-arrested-for-threatening-to-kill-6-supreme-court-justices-doj/
Gmenfan Gmenfan 4 minutes ago
Democrat Donor Arrested for Threatening to Kill 6 Supreme Court Justices: DOJ

https://truthpress.com/news/democrat-donor-arrested-for-threatening-to-kill-6-supreme-court-justices-doj/
penguin007 penguin007 4 minutes ago
This is from recent annual report:
Outstanding Shares
The number of shares outstanding of our Common Stock was:
27,637,498 as of December 31, 2023 (Current Reporting Period Date or More Recent Date)
27,637,498 as of December 31, 2022 (Most Recent Completed Fiscal Year En
SINC
HGilS HGilS 4 minutes ago
Happy Friday to all :-)
This is REAL !!!!
ELTP
Stuart_Stardust Stuart_Stardust 4 minutes ago
I’m not sure GB is aware of Q3 running out. Still silent as a graveyard :-(
PVSP
threewheeler threewheeler 5 minutes ago
RAKR Security Details
Share Structure
Market Cap Market Cap
399,746
09/19/2024
Authorized Shares
500,000,000
09/19/2024
Outstanding Shares
499,682,113
09/19/2024
Restricted
87,448,730
09/19/2024
Unrestr
RAKR
novicetrader novicetrader 5 minutes ago
Cj...what's that Opt-out vote thing that we get a vote on,don't really understand what it implies? Thought you might know.Thanks
FSRNQ
The Whale The Whale 5 minutes ago
$$$$$$$$$$$$$
DRCR

Your Recent History

LSE
ITV
Itv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved