ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,720.96
0.32%
US Tech 100
19,326.75
0.15%
Dow Jones
42,121.86
0.14%
Brent Oil
74.005
0.16%
Bitcoin
63,334.05
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Quote

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
5,050.00
50.00
( 1.00% )
Updated: 10:33:41
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5,050.00
Bid
5,050.00
Ask
5,055.00
Volume
56,436
4,982.00 Day's Range 5,055.00
3,747.00 52 Week Range 5,145.00
Market Cap
8.15B
Previous Close
5,000.00
Open
5,010.00
Last Trade
42
@
5055
(O)
Last Trade Time
10:33:41
Financial Volume
2,836,475p
VWAP
5,026.003
Average Volume (3m)
286,128
Shares Outstanding
161,393,127
Dividend Yield
2.53%
PE Ratio
27.35
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
-
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 5,000p. Over the last year, Intertek shares have traded in a share price range of 3,747.00p to 5,145.00p.

Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £8.07 billion. Intertek has a price to earnings ratio (PE ratio) of 27.35.

Ask ADVFN Intelligence (AI)

ITRK Latest News

More News

TOP NEWS: Upbeat Intertek ups dividend 43% as half-year profit climbs

Intertek Group PLC on Friday said it was on track to hit medium-term targets after improving margins boosted first-ha ...

August 02 2024
Alliance News

Intertek Group PLC Half-year Report

Intertek Group PLC 02 August 2024   2024 HALF YEAR RESULTS ANNOUNCEMENT 2 August 2024   Strong performance with double digit growth in operating profit, EPS and free cash flow   •    Revenue...

August 02 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 25 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 06 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 29 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them ('PCA...

May 29 2024
RNS Regulatory News

Intertek Group PLC Directorate Change

Intertek Group PLC 28 May 2024   28 May 2024, London Intertek Group plc ('Intertek' or the 'Group') Directorate change Intertek today confirms the following change to the composition of the...

May 28 2024
RNS Regulatory News

Intertek Group PLC Result of AGM

Intertek Group PLC 24 May 2024   24 May 2024, London   Intertek Group plc - Summary of Annual General Meeting The Annual General Meeting of Intertek Group plc was held earlier today. All...

May 24 2024
RNS Regulatory News

TOP NEWS: Intertek backs outlook and targets return to peak margin

Intertek Group PLC on Friday reiterated financial guidance as it reported healthy, broad-based sales growth in 2024 t ...

May 24 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1200.3976143141155030510549822966125025.28155956DE
43026.360572872794748510547482684874971.96740836DE
122224.598177299094828510545422861284834.71117837DE
261693.462405244834881514545423691224859.3125928DE
5299524.53760789154055514537473700784557.6417351DE
156-418-7.644476956845468582434853716484495.22155373DE
260-430-7.846715328475480649234853648044875.45751422DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
1.94M
CRCLCorcel Plc
0.13p
(18.18%)
15.46M
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
831.18M
WCATWildcat Petroleum Plc
0.24p
(14.29%)
58.26M
IGEImage Scan Holdings Plc
2.90p
(13.73%)
1.87M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
613.44k
FCMFirst Class Metals Plc
1.95p
(-31.58%)
10.03M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.27M
DISDistil Plc
0.145p
(-27.50%)
3.9M
VASTVast Resources Plc
0.08p
(-21.95%)
121.97M
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
831.18M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
582.39M
NTVONativo Resources Plc
0.0026p
(-3.70%)
550.68M
PREMPremier African Minerals Limited
0.054p
(1.89%)
547.92M
SYMESupply@me Capital Plc
0.007p
(-9.09%)
381.03M

Discussion

View Full Feed
Bansky Bansky 5 minutes ago
Strainsforpains EBYH (OTC: EBYH), Collaborates with Mt. Sinai Hospital in New York City and Johns Hopkins in Baltimore to Merge Advanced AI Data Integrations and Interactions Into Its Proprietary Healthcare APP for Instant Multiple Indications and Critical Ailments Professional Analytics...
h
EBYH
Oleblue Oleblue 5 minutes ago
IonQ, Inc. (IONQ): Among the Worst AI Stocks To Buy Under $10
Bob Karr
Sun, September 22, 2024 at 5:08 AM EDT

We recently compiled a list of the 10 Worst Artificial Intelligence Stocks to Buy Under $10. In this article, we are going to take a look at where IonQ, Inc. (N
IONQ
dirkv dirkv 5 minutes ago
ALL TIME LOW:
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.11
52w: 0.11 – 2.4


Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

Ne
ruskie1 ruskie1 5 minutes ago
Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR $132 market capitalization
INDR
Investor082 Investor082 6 minutes ago
Anyone that supports LG’s lies is a liar and if they continue to do that non stop are likely a paid pumper. Fair assumption.

UK approval imminent was said 4 years ago by LG. He didn't have commercial manufacturing approval or PIP by then. And they are not even allowed to submit to M
NWBO
ruskie1 ruskie1 6 minutes ago
Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
KBLB
ruskie1 ruskie1 6 minutes ago
Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
KBLB
dirkv dirkv 6 minutes ago
ALL TIME LOW:
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.11
52w: 0.11 – 2.4


Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

Ne
WeTheMarket WeTheMarket 6 minutes ago
JB, UK, BB, you just reminded me of the other advantage for hydrogen power robots, speed of refueling. Thus, you don't need as many robots, and you don't need as much valuable space tied up in the battery recharging infrastructure.
PLUG
Dubster watching Dubster watching 6 minutes ago
$$!!
SKRE
diamondguru-one diamondguru-one 6 minutes ago
where did you see ticker changed news ???
CEOS
Dubster watching Dubster watching 6 minutes ago
$$!!
BOIL
RIGATONI RIGATONI 6 minutes ago
.39 Area with nice buying off last weeks 2 solid pieces of press. ~Rig














LODE
stockplayer-11 stockplayer-11 7 minutes ago
DRCR .084s took some there
DRCR
Jp_SHMP Jp_SHMP 7 minutes ago
so many updates... multi language... mult country.... multi penny and after multi dollards...... my destiny $igpk $jfhe Holding 2M min next years and mores.... avg so low.... shares buy back ...

Santa banana out of Canada during the winter
IGPK JFHE
glenn1919 glenn1919 7 minutes ago
AILE......SOPA.......MBRX..........https://stockcharts.com/h-sc/ui?s=AILE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SOFA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBRX SOPA
PonkenPlonken PonkenPlonken 7 minutes ago
SPCB 3.86 post split runner
SPCB
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://resources.arcamax.com/newspics/307/30752/3075244.gif
crossball crossball 7 minutes ago
I wonder if one puts a bid into buy a 100 shares at .02 cents would if go through? Someone should give it a try.
The stock market is a bigly sometimes stupid place. eg. They call the "sewer" (my label given) - the Expert Market.
ttlol. oh yea and DJT stock worth a few billion. yea
DJT
tw0122 tw0122 7 minutes ago
OCTOvate a little pump on 1m float and then the dump
OCTO
Dubster watching Dubster watching 8 minutes ago
I’m slowly filling as she dips.
Middle East tension can result in major issues on top of slowing economy, fraud, corruption etc
UVIX
MasterBlastr MasterBlastr 8 minutes ago
There I think TP finally finished dumping out his .0065s.
BRLL
getmoreshares getmoreshares 8 minutes ago
GO BCAP--recess must be over-- Kids back in class
BCAP
familyof5 familyof5 9 minutes ago
Doesn't Matter. At the End of Each Day.,,,,


We Look Like This.....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175118147
RDGL

Your Recent History

LSE
ITRK
Intertek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved