ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,069.76
0.38%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Quote

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4,906.00
56.00
(1.15%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,906.00
Bid
4,902.00
Ask
4,906.00
Volume
397,237
4,836.00 Day's Range 4,908.00
3,747.00 52 Week Range 5,068.00
Market Cap
7.91B
Previous Close
4,850.00
Open
4,864.00
Last Trade
9839
@
4871.51
(O)
Last Trade Time
Financial Volume
19,426,462p
VWAP
4,890.396
Average Volume (3m)
401,621
Shares Outstanding
161,300,000
Dividend Yield
2.28%
PE Ratio
26.60
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
1970
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,850p. Over the last year, Intertek shares have traded in a share price range of 3,747.00p to 5,068.00p.

Intertek currently has 161,300,000 shares outstanding. The market capitalization of Intertek is £7.91 billion. Intertek has a price to earnings ratio (PE ratio) of 26.60.

ITRK Latest News

More News

Intertek Group PLC Annual Financial Report

Intertek Group PLC 22 March 2024   INTERTEK GROUP PLC (the 'Company')   22 March 2024   ANNUAL REPORT AND ACCOUNTS 2023 AND NOTICE OF 2024 ANNUAL GENERAL MEETING   In accordance with Listing...

March 22 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 14 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

March 14 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 13 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

March 13 2024
RNS Regulatory News

TOP NEWS: Intertek chases margin target and pledges increased payout

Intertek Group PLC on Tuesday predicted a robust performance in 2024 as it flagged an improved dividend policy alongs ...

March 05 2024
Alliance News

Intertek Group PLC Final Results

Intertek Group PLC 05 March 2024   2023 FULL YEAR RESULTS ANNOUNCEMENT 5 March 2024   Strong 2023 Performance in Revenue, Margin, EPS, Cash and ROIC   •    Revenue of £3,328.7m, +7.1% at...

March 05 2024
RNS Regulatory News

EARNINGS PREVIEW: Intertek set for growth despite tepid consumer arm

Market consensus suggests Intertek Group PLC will better its results from 2022, but the contribution from its Consume ...

March 04 2024
Alliance News

Intertek strengthens testing portfolio with Base Met Labs acquisition

Intertek PLC on Monday said it will acquire a "leading provider" of metallurgical testing services", adding to the co ...

March 04 2024
Alliance News

Intertek Group PLC Acquisition

Intertek Group PLC 04 March 2024   INTERTEK STRENGTHENS GLOBAL MINERALS OFFERING WITH ACQUISITION OF LEADING PROVIDER OF METALLURGICAL TESTING SERVICES   4 March 2024   ·    The demand for...

March 04 2024
RNS Regulatory News

Intertek Group PLC Directorate Change

Intertek Group PLC 01 March 2024     1 March 2024, London Intertek Group plc ('Intertek' or 'the Company') - Board Committee changes In accordance with Listing Rule 9.6.11, Intertek announces...

March 01 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 28 February 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

February 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1300.6152584085324876490847484354824836.47567567DE
4-6-0.1221498371344912501647484060524882.25185656DE
1252211.90693430664384506842884016214742.29246779DE
2682920.33357861174077506837473786204367.36085898DE
5280219.54191033144104506837473800784281.25018398DE
156-1186-19.46815495736092630434853643544575.42539137DE
260-384-7.258979206055290649234853654294926.38245791DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Yes. Burgers are burgers. Not a sandwich. The BLT should have won. Or the Philly Cheesesteak.
fuagf fuagf 3 minutes ago
Oh saw that earlier. LOL You guys played it well. The hamburger (beef is a vegetable,
lol, those wonderful little children) winner i remember was an unpopular choice here.
janice shell janice shell 3 minutes ago
Or not, once they're grown up. They may just crave French Bread Pizza...

The Best French Bread Pizza Recipe
Classic French bread pizza upgraded with a heavy dose of garlicky butter, two cheeses, and fresh herbs.

https://investorshub.advfn.com/uimage/uploads/2024/
fuagf fuagf 6 minutes ago
Yep, the point that those children may likely be more open to climate
change action than too many adults today are was a good one too.
fuagf fuagf 9 minutes ago
Good mention. Talking of threats, by lost and lonely -- Trump warns 'Obama, Bush and Biden in big trouble' if his legal troubles don't vanish

Travis Gettys
April 19, 2024 10:13AM ET

https://www.rawstory.com/media-library/new-york-new-york-april-18-former-u-s-pre
janice shell janice shell 15 minutes ago
Or perhaps you just want a lotta different ham and cheese sandwiches:

Ham and Cheese, Please! 15 Ham Sandwiches to Make for Any Meal of the Day
Savor a classic Cubano, Monte Cristo, Croque Monsieur, and more.

https://investorshub.advfn.com/uimage/uploads/2024/4/2
fuagf fuagf 15 minutes ago
Just saw them now thanks to nmm's mention. Good job.
janice shell janice shell 21 minutes ago
As you'll see, Serious Eats' Starch Madness was sandwiches this year.
cabel cabel 22 minutes ago
http://stocktwits.com/Nandoso/message/570257112
NKLA
JediPawn JediPawn 23 minutes ago
Kona, I doubt that we're looking at a multiyear situation from here...but even if we are, as long as you're in relatively good health, you won't be dead when the stock comes back to life. It just means you'll have a little less time to enjoy it. The waiting has been hard on all of us. I've been wait
fuagf fuagf 23 minutes ago
LOL You are a hound dog. Will do after a bit.
janice shell janice shell 24 minutes ago
Better sandwiches. Scroll down to see them, and, if you want, to see their recipes:

https://www.seriouseats.com/starch-madness-2024-8576506
littlejohn littlejohn 28 minutes ago
Unreal amount of money made on tech

stocks off sold calls and sold

puts on Friday alone...

links for Nvda and Smci...

if those links roll ahead to 04/26,

the changes were similar on Friday...

https://www.barcha
NVDA SMCI
fuagf fuagf 28 minutes ago
LOL The snack stuff is what i miss having handy sometimes. Don't not have it for any special reason just seldom get around to buying it. Pb&j was a favorite as a kid, and you putting those healthy seeds on it sounds a good idea. It would give it more bulk, so more satisfying. Trouble with a sandwich
JMarv JMarv 28 minutes ago
Don’t listen
NWBO
BasedOnFeels BasedOnFeels 34 minutes ago
This is whose shares you are buying, and subsequently bid dumping on you. 1 person.
2/28/21 OS 256,000,000
4/20/24 OS 2,787,000,000
2.146 Billion shares converted By Novus Group(Joseph Wade) 12/19/22-1/09/24
1/09/24-4/20/24 320,000,000 shares were converted.
VTXB
janice shell janice shell 36 minutes ago
Yes, the article was interesting. Evidently these kids are--at least potentially--not like the children joked about when we were young. The ones who wouldn't eat their veggies.
bbotcs bbotcs 37 minutes ago
NYBob: The poor soul is crazier than a bed bug.
bbotcs bbotcs 37 minutes ago
lj: I am aware. I see that her boyfriend continues to act like a clown. It is surprising that their romance has lasted. The Daily Mail no longer floods its pages with stories of her comings and goings.
fuagf fuagf 38 minutes ago
That is interesting. And the point that children though wrong may be on a right future
track as even bacon is being made with a vegetable base these days, is a good one.
Risk vs Reward Risk vs Reward 41 minutes ago
Yeah this has no bid written all over it
ABQQ
bbotcs bbotcs 42 minutes ago
ksquared: Hello. Today I am starting to think that the Democrats will run Michelle Obama, making her the nominee out of left field at the Democratic Convention. Stranger things have happened. The reason they will do that, I believe, is they need to swing African-American voters away from Trump.
Risk vs Reward Risk vs Reward 43 minutes ago
3 paragraphs and 2 major grammatical errors. Pretty sad….
ABQQ
CoinOp CoinOp 43 minutes ago
$EBET 📢 Looking for that ORDER that's states 14 days to discovery the Judge mentioned here in Docket #51.
($) 11Million reasons to think this is happening now!


https://investorshub.advfn.com/uimage/uploads/2024/4/20/mdmwrEBET_04_20_24_14daystodiscovery22222.J
EBET

Your Recent History

LSE
ITRK
Intertek
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved