ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,017.88
-1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Iofina Plc (IOF) Quote

Iofina Plc

Iofina Plc (IOF)

LSE
19.95
0.45
(2.31%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.95
Bid
19.50
Ask
21.00
Volume
192,149
19.475 Day's Range 20.25
19.00 52 Week Range 37.50
Market Cap
38.851M
Previous Close
19.50
Open
19.50
Last Trade
3000
@
19.95
(UT)
Last Trade Time
Financial Volume
38,334p
VWAP
19.95
Average Volume (3m)
250,387
Shares Outstanding
191,858,408
Dividend Yield
-
PE Ratio
4.94
Earnings Per Share (EPS)
0.04
Revenue
42.2M
Net Profit
7.87M

About Iofina Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.iofina.com
Headquarters
London, Gbr
Founded
1970
Iofina Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker IOF. The last closing price for Iofina was 19.50p. Over the last year, Iofina shares have traded in a share price range of 19.00p to 37.50p.

Iofina currently has 191,858,408 shares outstanding. The market capitalization of Iofina is £38.85 million. Iofina has a price to earnings ratio (PE ratio) of 4.94.

IOF Latest News

More News

Iofina reduces 2024 profit prediction amid high fees in first quarter

Iofina PLC on Tuesday predicted a fall in financial 2024 profit as higher fees in contracts for essential brine water ...

April 16 2024
Alliance News

Iofina PLC Q1 2024 Corporate Update

Iofina PLC 16 April 2024   16 April 2024   Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF)   Q1 2024 Corporate Update IO#10 on Track Renewal of Iodide Rich Brine Water Supply...

April 16 2024
RNS Regulatory News

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

January 17 2024
UK Regulatory

Iofina shares fall despite increased production and sunny outlook

Iofina PLC on Wednesday said production in its latest half was below guidance as expected, although demand "remained ...

January 15 2024
Alliance News

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

January 15 2024
UK Regulatory

TRADING UPDATES: SkinBio launches food supplement on Amazon

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

November 30 2023
Alliance News

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

November 30 2023
UK Regulatory

Iofina inks deal with new partner for latest iodine plant in Oklahoma

Iofina PLC on Friday said that it has signed a deal with a new brine supply partner to construct its latest Iosorb io ...

October 20 2023
Alliance News

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

October 20 2023
UK Regulatory

Iofina hails high iodine prices and strong demand as profit surges

Iofina PLC on Monday said it continued on its growth path, touting improvement in all its operations and high iodine ...

September 11 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.452.3076923076919.52119.47523616220.36636378DE
4-2.05-9.3181818181822241945654320.93864156DE
12-7.05-26.11111111112728.81925038722.27912415DE
26-3.3-14.193548387123.2528.81920636123.36789002DE
52-11.8-37.165354330731.7537.51923445828.10071239DE
1568.57575.384615384611.37537.510.7547191821.1454226DE
2605.134.343434343414.8537.510.561918620.4319474DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Soapboxmom Soapboxmom 3 minutes ago
More drunken, dopey posts by Vakser that show no promotion of his Knockout products which he claimed would be featured. So what if they all showed up at the fights in Florida.......

https://twitter.com/AURI_OTC/status/1784004846565113958

https://twitter.com/AURI_OTC/st
AURI
Tom turtles Tom turtles 4 minutes ago
Need Seamus Departed next......This thing would go to a dollar the next day ! Now I'm very excited about this stock. Clean house and we really might have a chance here !
RNVA
Chartmaster Chartmaster 6 minutes ago
NSAV, a high you never forget!
NSAV
StonkMaster StonkMaster 6 minutes ago
No clue.
NWBO
Chartmaster Chartmaster 6 minutes ago
NSAV 4 the WIN!!!!
NSAV
StonkMaster StonkMaster 7 minutes ago
Roger that :)
NWBO
janice shell janice shell 8 minutes ago
Sarah McLachlan

Sarah definitely. Kristi should be VERY ARAID.
Dead On Arrival Dead On Arrival 8 minutes ago
That was the worst purchase in history but also an incredible sale if you were lucky to even get a whiff at those levels.
LWLG
BigMoneyChalupa BigMoneyChalupa 9 minutes ago
Let's go Ken! The risk reward here is simply attractive. I mean, from .02 to .002 within a very short period. Been accumulating a few shares here & there, looking for the ace up Sharps sleeve.

Seems to me like the peak of the fear and greed cycle, to the most bearish type of sentimen
GVSI
dinogreeves dinogreeves 10 minutes ago
Humble yourself. With that can kind of attitude you won't go anywhere.
TDRK
Turbomunkey Turbomunkey 10 minutes ago
https://youtu.be/qe7m1VzD2Fk?si=oUMEByUq823cgMzY
RXMD
Agoura Guy Agoura Guy 12 minutes ago
TRIGGERED MENTAL CASE LOSES IT WHEN ANYONE POSTS ABOUT TRADING!!!!!!

HE'S MANTALLY ILL!!!!!!!!!

SPY
Nightdaytrader Nightdaytrader 15 minutes ago
We don’t have much choice.
COOP
zerosnoop zerosnoop 16 minutes ago
The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued License Agreements.
QSEP
Valuator2 Valuator2 16 minutes ago
Do you know if Paul continued on with IMMB as a director or in any other capacity? It looked like he and his wife both left once the merger of their company with IMMB was complete. I'm wondering if he got the 6 million Series A's from an old debt or deal with Harry or if it's a recent acquisition. H
ENZC
Nezitic Nezitic 16 minutes ago
Bought in 3s, sold in 9s, can't see smth bad about it. If u think it will not go back to 3s, then stop smoking opium. See u in 2 months when u cry that u didn't sell now
DKSC
zerosnoop zerosnoop 17 minutes ago
Yes, another Form 4 for more INSIDER BUYING, again by director Eric Bunting. All the $$$ goes to the company.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/ownership.html
QSEP
zerosnoop zerosnoop 17 minutes ago
"We are delighted to announce the appointment of Christopher Gallagher, who brings a wealth of relevant technical, engineering, international business and industry expertise. He has been responsible for bringing numerous products to market, brings deep industry relationships, and has an exceptional
QSEP
zerosnoop zerosnoop 18 minutes ago
Over his career, Dr. Gallagher has brought multiple technologies to the international market, has worked and sold products and services in many countries, and has deep expertise in addressing flow assurance and the complexities of heavy crude oil transportation for one of the largest oil services co
QSEP
zerosnoop zerosnoop 19 minutes ago
Dr. Gallagher noted, "Having worked closely with pipeline operators, I recognize the unmet market need for QS Energy's patented Applied Oil Technology (AOT). In my experience working with teams of scientists and engineers to find cost effective ways to reduce crude oil viscosity and increase pipelin
QSEP
janice shell janice shell 19 minutes ago
Remember Romney with his "dog on the roof" story? I assume even MAGAts love their unruly pets.

And his dog survived. Without any trauma, as I recall.
zerosnoop zerosnoop 19 minutes ago
The Board also approved a resolution suspending all Board compensation effective January 1, 2021, payable under the Company’s May 6, 2014, Board compensation policy as amended January 1, 2015.
QSEP

Your Recent History

LSE
IOF
Iofina
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved