Inspired Stock Quote INSE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Inspired Plc (INSE) Quote

Inspired Plc (INSE)

81.00

-7.50

( -8.47% )

Updated: 06:26:09

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

81.00

Bid

80.00

Ask

82.00

Volume

140,270

81.00 Day's Range 86.00

55.40 52 Week Range 122.50

Market Cap

Previous Close

88.50

Open

85.00

Last Trade

Last Trade Time

10:02:15

Financial Volume

-

VWAP

-

Average Volume (3m)

108,599

Shares Outstanding

100,759,780

Dividend Yield

1.90%

PE Ratio

-22.50

Earnings Per Share (EPS)

-0.04

Revenue

88.78M

Net Profit

-3.63M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.inspiredplc.co.uk

Headquarters

Lancashire, Gbr

Founded

1970

Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 88.50p. Over the last year, Inspired shares have traded in a share price range of 55.40p to 122.50p.

Inspired currently has 100,759,780 shares outstanding. The market capitalization of Inspired is £81.62 million. Inspired has a price to earnings ratio (PE ratio) of -22.50.

Inspired PLC Holding(s) in Company

Inspired PLC 10 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Inspired PLC Issue of Equity

Inspired PLC 03 April 2024 3 April 2024 Inspired PLC ("Inspired" or the "Company" or the "Group") Issue of Equity Inspired (AIM: INSE), a technology-enabled service provider...

EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Inspired PLC Final Results 2023

Inspired PLC 26 March 2024 26 March 2024 Inspired PLC ("Inspired" or the "Group") Final Results 2023 Solid operational and financial performance with accelerating cross selling momentum...

Inspired PLC Notice of Analyst and Investor Presentations

Inspired PLC 08 March 2024 8 March 2024 Inspired PLC ("Inspired" or the "Group") Notice of Analyst and Investor Presentations Inspired (AIM: INSE), a leading technology enabled service...

Inspired set to meet market expectations; maintains positive outlook

Inspired PLC on Wednesday said it delivered a "strong" trading performance in 2023, with its adjusted earnings set to ...

Inspired PLC Full year trading update and notice of results

Inspired PLC 31 January 2024 31 January 2024 Inspired PLC ("Inspired" or the "Group") Full year trading update and notice of results Strong Group trading performance and confident...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Holding(s) in Company

Inspired PLC 10 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Inspired PLC Issue of Equity

Inspired PLC 03 April 2024 3 April 2024 Inspired PLC ("Inspired" or the "Company" or the "Group") Issue of Equity Inspired (AIM: INSE), a technology-enabled service provider...

EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Inspired PLC Final Results 2023

Inspired PLC 26 March 2024 26 March 2024 Inspired PLC ("Inspired" or the "Group") Final Results 2023 Solid operational and financial performance with accelerating cross selling momentum...

Inspired PLC Notice of Analyst and Investor Presentations

Inspired PLC 08 March 2024 8 March 2024 Inspired PLC ("Inspired" or the "Group") Notice of Analyst and Investor Presentations Inspired (AIM: INSE), a leading technology enabled service...

Inspired set to meet market expectations; maintains positive outlook

Inspired PLC on Wednesday said it delivered a "strong" trading performance in 2023, with its adjusted earnings set to ...

Inspired PLC Full year trading update and notice of results

Inspired PLC 31 January 2024 31 January 2024 Inspired PLC ("Inspired" or the "Group") Full year trading update and notice of results Strong Group trading performance and confident...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19	30.6451612903	62	88.5	62	150541	81.59714522	DE
4	21.5	36.1344537815	59.5	88.5	58.5	171296	67.26542682	DE
12	11	15.7142857143	70	88.5	58.5	108599	67.28198924	DE
26	13	19.1176470588	68	88.5	55.5	74690	66.75685778	DE
52	-14	-14.7368421053	95	122.5	55.4	244652	100.81336376	DE
156	-89	-52.3529411765	170	212	55.4	1285354	142.09575904	DE
260	-81.5	-50.1538461538	162.5	212	55.4	1188863	146.10636333	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	40.93M
PEGYPineapple Energy Inc	$ 0.085 (63.78%)	192.57M
NIVFNewGenIvf Group Ltd	$ 1.995 (53.46%)	20.41M
FCUVFocus Universal Inc	$ 0.4148 (46.52%)	5.89M
ULHUniversal Logistics Holdings Inc	$ 47.70 (45.03%)	130.67k
ISUNiSun Inc	$ 0.1487 (-95.68%)	5.23M
ICLKiClick Interactive Asia Group Ltd	$ 1.19 (-52.96%)	225.78k
NUWENewellis Inc	$ 0.1501 (-48.06%)	10.76M
NWGLNature Wood Group Ltd	$ 11.7501 (-30.27%)	46.51k
AIREreAlpha Tech Corporation	$ 1.08 (-22.30%)	2.75M
PEGYPineapple Energy Inc	$ 0.085 (63.78%)	192.57M
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	40.93M
KTRAKintara Therapeutics Inc	$ 0.17 (7.59%)	37.01M
INTCIntel Corporation	$ 31.385 (-10.61%)	35.8M
SQQQProShares UltraPro Short QQQ	$ 11.5129 (-4.06%)	33.64M

jaws57

jaws57 3 minutes ago

There is a June future but BOIL/KOLD skip a month and "rollover" every TWO months. This is new to me but I was wondering why it didnt change from May to Jun.
So now we know. Still bit confusing trying to make sense out of all the futures charts.

MightyX

MightyX 3 minutes ago

Restrictions increased over time..first it was no subpenny…then OTC in general

BIOChecker4

BIOChecker4 3 minutes ago

Zero credibility. Just like Missling.

Dspetry

Dspetry 3 minutes ago

https://x.com/GMSachaInchi/status/1783862779545313616

theorysuit

theorysuit 4 minutes ago

i wonder who that person you are referring to is? BIOHARM?

Cue that boy.

Timing101

Timing101 4 minutes ago

$ENZC NEWS OUT TODAY 4/26, includes SAGA, BGEN and VIRO . Remember I post the links to data, NO IMO's
---
$ENZC News out today with SAGA. Definition of Novation "Novation refers to the process of substituting an existing contract with a replacement contract, where the contracting

go avxl

go avxl 4 minutes ago

if EMA submission same as peer review

TBSD need 3-71 BS to milk Anavex another 10+ yrs

Tiger Money

Tiger Money 4 minutes ago

That ain’t happening but it would be nice. You never answered, I don’t think, my bad if u did, but what was their revenue in their last quarter?

MightyX

MightyX 4 minutes ago

Doesn’t allow OTC period..for reason it’s controlled-by legacy“traders”

sharky

sharky 4 minutes ago

$BLEG revenues 2024 looking good: https://twitter.com/Dave_Oswald_CEO/status/1783856609699008806?t=h7FVuCDSAUmJ--KduiQz_g&s=19

Midwestrader

Midwestrader 5 minutes ago

Just checked the closest Best Buy to me and yeah....NOTHING of INNERSCAM'S listed. Those clowns couldn't compete with the big boys anyway. Jabra and Beltone are both owned by the same parent Company.

They could buy and sell this POS in two minutes,throw it all in the dumpster and neve

Rogue3

Rogue3 5 minutes ago

Significant volume in the first hour of trading. Not sure if this is a one off anomaly or something is imminent.

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Here it is. $0.0033.

johny1

johny1 5 minutes ago

BTO AMZN 177.50 C@.61

VeronicaFox

VeronicaFox 5 minutes ago

Bad idea for several reasons:

* KEGS has NO Short interest
* KEGS has NO dividend
* KEGS has NO Safe Harbor protection
* KEGS financials claimed: On March 14, 2024, the Company filed an amendment to its certificate of incorporation with the state of Florida for a

peterus

peterus 5 minutes ago

manibiotech

manibiotech 5 minutes ago

Agree
And there are few here who will counter an obvious argument by cherry picking the day of low and a day of high and imply that you could have made healthy profit by trading NWBO exactly on those days

brojazzy

brojazzy 6 minutes ago

When will this scam do another RS?

Silverado1669

Silverado1669 6 minutes ago

Finally launch of there platform. Hoping its form 10 though

Chartmaster

Chartmaster 6 minutes ago

Island Reversal Day!!! Tech showing strength again! Correction over!

georgie18

georgie18 6 minutes ago

INHD....64... Hourly Chart shows same start as yesterday... https://schrts.co/CEAbBdZN ...🥳

trademax42

trademax42 6 minutes ago

Once the merger is completed, then flippers may end up chasing big time on this low float. Preferred are converted into commons at .20 cents. $12.5M merger, UK Kiosks and real estate transfer.

Says it all where this might be heading. imo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions