We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Inspired PLC 26 March 2024 26 March 2024 Inspired PLC ("Inspired" or the "Group") Final Results 2023 Solid operational and financial performance with accelerating cross selling momentum...
Inspired PLC 08 March 2024 8 March 2024 Inspired PLC ("Inspired" or the "Group") Notice of Analyst and Investor Presentations Inspired (AIM: INSE), a leading technology enabled service...
Inspired PLC 31 January 2024 31 January 2024 Inspired PLC ("Inspired" or the "Group") Full year trading update and notice of results Strong Group trading performance and confident...
Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...
Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...
Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -5.30303030303 | 66 | 66 | 62.5 | 53314 | 63.77235794 | DE |
4 | -9.5 | -13.1944444444 | 72 | 72 | 62.5 | 46745 | 67.83089776 | DE |
12 | -14 | -18.3006535948 | 76.5 | 78 | 62.5 | 72295 | 68.88350126 | DE |
26 | -13.5 | -17.7631578947 | 76 | 78 | 55.5 | 54018 | 66.9074725 | DE |
52 | -36.5 | -36.8686868687 | 99 | 122.5 | 55.4 | 303530 | 102.57600768 | DE |
156 | -105 | -62.6865671642 | 167.5 | 212 | 55.4 | 1323955 | 143.39242921 | DE |
260 | -120 | -65.7534246575 | 182.5 | 212 | 55.4 | 1198536 | 146.43069659 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions