3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,891.00

49.00

(1.72%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:43-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:14	2881.0	133	AT	2880.0	2881.0	Buy		410,576	1601	LSE
08:43:14	2881.0	270	AT	2880.0	2881.0	Buy		410,443	1600	LSE
08:43:01	2880.0	87	AT	2879.0	2880.0	Buy		410,173	1599	LSE
08:43:01	2880.0	36	AT	2879.0	2880.0	Buy		410,086	1598	LSE
08:43:01	2880.0	270	AT	2879.0	2880.0	Buy		410,050	1597	LSE
08:42:51	2879.992	1	O	2878.0	2880.0	Buy		409,780	1596	LSE
08:42:20	2879.0	125	AT	2879.0	2881.0	Sell		409,779	1595	LSE
08:42:20	2879.0	41	AT	2879.0	2881.0	Sell		409,654	1594	LSE
08:42:20	2879.0	43	AT	2878.0	2879.0	Buy		409,613	1593	LSE
08:42:20	2879.0	88	AT	2878.0	2879.0	Buy		409,570	1592	LSE
08:42:20	2877.494	1651	O	2878.0	2879.0	Sell		409,482	1591	LSE
08:42:08	2879.0	36	AT	2879.0	2881.0	Sell		407,831	1590	LSE
08:42:08	2879.0	287	AT	2879.0	2881.0	Sell		407,795	1589	LSE
08:41:56	2880.0	53	AT	2880.0	2881.0	Sell		407,508	1588	LSE
08:41:51	2880.0	131	AT	2880.0	2881.0	Sell		407,455	1587	LSE
08:41:51	2880.0	148	AT	2880.0	2881.0	Sell		407,324	1586	LSE
08:41:51	2881.0	67	AT	2881.0	2882.0	Sell		407,176	1585	LSE
08:41:29	2882.0	19	AT	2881.0	2882.0	Buy		407,109	1584	LSE
08:41:09	2881.0	48	AT	2881.0	2883.0	Sell		407,090	1583	LSE
08:41:01	2881.0	37	AT	2880.0	2881.0	Buy		407,042	1582	LSE
08:40:57	2880.0	78	AT	2880.0	2881.0	Sell		407,005	1581	LSE
08:40:57	2880.0	96	AT	2880.0	2882.0	Sell		406,927	1580	LSE
08:40:57	2881.0	96	AT	2881.0	2882.0	Sell		406,831	1579	LSE
08:40:51	2882.0	49	AT	2882.0	2884.0	Sell		406,735	1578	LSE
08:40:51	2882.0	83	AT	2882.0	2884.0	Sell		406,686	1577	LSE
08:40:51	2883.0	36	AT	2883.0	2885.0	Sell		406,603	1576	LSE
08:40:51	2883.0	49	AT	2883.0	2885.0	Sell		406,567	1575	LSE
08:40:38	2883.0	39	AT	2881.0	2883.0	Buy		406,518	1574	LSE
08:40:38	2883.0	37	AT	2881.0	2883.0	Buy		406,479	1573	LSE
08:40:38	2883.0	149	AT	2881.0	2883.0	Buy		406,442	1572	LSE
08:40:24	2881.0	90	AT	2881.0	2883.0	Sell		406,293	1571	LSE
08:40:24	2881.0	46	AT	2881.0	2883.0	Sell		406,203	1570	LSE
08:40:24	2881.0	149	AT	2881.0	2883.0	Sell		406,157	1569	LSE
08:40:24	2882.0	36	AT	2881.0	2882.0	Buy		406,008	1568	LSE
08:40:24	2882.0	740	AT	2881.0	2882.0	Buy		405,972	1567	LSE
08:40:24	2882.0	819	AT	2881.0	2882.0	Buy		405,232	1566	LSE
08:40:24	2882.0	41	AT	2880.0	2882.0	Buy		404,413	1565	LSE
08:40:23	2881.0	306	AT	2879.0	2881.0	Buy		404,372	1564	LSE
08:40:23	2881.0	146	AT	2879.0	2881.0	Buy		404,066	1563	LSE
08:40:23	2881.0	44	AT	2879.0	2881.0	Buy		403,920	1562	LSE
08:40:23	2881.0	131	AT	2879.0	2881.0	Buy		403,876	1561	LSE
08:40:23	2881.0	1	AT	2879.0	2881.0	Buy		403,745	1560	LSE
08:40:20	2880.0	306	AT	2878.0	2880.0	Buy		403,744	1559	LSE
08:40:20	2880.0	316	AT	2878.0	2880.0	Buy		403,438	1558	LSE
08:40:20	2880.0	124	AT	2878.0	2880.0	Buy		403,122	1557	LSE
08:40:20	2880.0	199	AT	2878.0	2880.0	Buy		402,998	1556	LSE
08:40:20	2879.0	156	AT	2877.0	2879.0	Buy		402,799	1555	LSE
08:40:00	2878.0	44	AT	2878.0	2879.0	Sell		402,643	1554	LSE
08:40:00	2879.0	50	AT	2878.0	2879.0	Buy		402,599	1553	LSE
08:40:00	2879.0	38	AT	2877.0	2879.0	Buy		402,549	1552	LSE
08:40:00	2878.0	114	AT	2877.0	2878.0	Buy		402,511	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions