ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,242.00
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,880.85
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
259.00
5.00
(1.97%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
259.00
Bid
258.50
Ask
260.00
Volume
577,573
252.50 Day's Range 260.00
215.60 52 Week Range 278.20
Market Cap
1.919B
Previous Close
254.00
Open
252.50
Last Trade
945
@
258.996
(O)
Last Trade Time
Financial Volume
1,493,473p
VWAP
258.5774
Average Volume (3m)
1,401,802
Shares Outstanding
738,095,408
Dividend Yield
2.57%
PE Ratio
74.93
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 254p. Over the last year, Grainger shares have traded in a share price range of 215.60p to 278.20p.

Grainger currently has 738,095,408 shares outstanding. The market capitalization of Grainger is £1.92 billion. Grainger has a price to earnings ratio (PE ratio) of 74.93.

GRI Latest News

More News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 04 April 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

April 04 2024
RNS Regulatory News

Grainger PLC Notice of Interim Results

Grainger PLC 03 April 2024   3 April 2024 Grainger plc ("Grainger") Notice of Interim Results   Grainger plc, the UK's largest listed residential landlord and leader in the build-to-rent...

April 03 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 07 March 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company...

March 07 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 March 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

March 07 2024
RNS Regulatory News

Grainger PLC Result of AGM

Grainger PLC 07 February 2024   7 February 2024 Grainger plc ("Grainger"/ the "Company") Result of AGM   At the one hundred and eleventh Annual General Meeting of Grainger plc held on...

February 07 2024
RNS Regulatory News

Grainger touts "exceptionally high" demand as rental growth continues

Grainger PLC on Wednesday said rental home demand remains "exceptionally high" after reporting on a "robust" sales pe ...

February 07 2024
Alliance News

Grainger PLC Trading Update

Grainger PLC 07 February 2024   7 February 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   TRADING UPDATE   Strong rental growth and portfolio expansion continues ·     ...

February 07 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 06 February 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

February 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.51.76817288802254.5260246.5922033254.58075685DE
46.52.57425742574252.5263.5244.51207879254.806872DE
12-6.4-2.41145440844265.4272.4244.51401802257.62062998DE
264219.3548387097217278.2216.21641807258.87074324DE
524.41.72820109976254.6278.2215.61438104251.20926361DE
156-21-7.5280340202.81359618267.91525934DE
2606.62.61489698891252.4341.81901412405272.13831317DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6492
(18.04%)
1.13M
GLYCGlycoMimetics Inc
$ 1.85
(12.80%)
12.18k
BRFHBarfresh Food Group Inc
$ 1.59
(12.77%)
6.28k
BJDXBluejay Diagnostics Inc
$ 0.7199
(12.15%)
539.31k
HTLFHeartland Financial USA Inc
$ 38.99
(9.15%)
15.62k
CLVRClever Leaves Holdings Inc
$ 1.94
(-52.80%)
7.62k
CACOCaravelle International Group
$ 0.88
(-12.00%)
87.74k
ILAGIntelligent Living Application Group Inc
$ 0.6313
(-8.85%)
7.88k
AKANAkanda Corporation
$ 0.095
(-7.77%)
409.79k
MSGMMotorsport Games Inc
$ 2.39
(-7.36%)
154
IVPInspire Veterinary Partners Inc
$ 0.0455
(3.41%)
10.76M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.09%)
2.29M
BRSHBruush Oral Care Inc
$ 0.0613
(3.90%)
1.99M
PEGYPineapple Energy Inc
$ 0.0631
(0.80%)
1.89M
FLJFLJ Group Limited
$ 0.6492
(18.04%)
1.13M

Discussion

View Full Feed
johnydollar johnydollar 2 minutes ago
If you are not understanding anymore........

It's a sign of fatigue........

Take a week vacation......

Working 365 days without a break is no joke.....

It will catch up with you......

$DBMM needs you here......

DBMM
Mojocash Mojocash 2 minutes ago
You Love Trump! So Obsessed !! It's your fantasy!!!! Lmao! https://youtu.be/hIs5StN8J-0?si=1qvEmtpAg_oyNF4Q
DJT
astro2 astro2 2 minutes ago
Hmmmm. I don’t think you should be calling anyone an idiot.
What do you call someone that sold a few weeks before the run to $20?
Just asking

Happy Anniversary Genius
LWLG
northam43 northam43 2 minutes ago
SPX Cycles Long Range Projection Chart. Today at the close the Weekly confirmed a W-S-1 (Overdue) projected low 4971.09 (Reached), the low was due today. Next week there is the possibility of a Weekly W-S-2 (Due 5/1/24) projected high 5353.73 (ATH), the high will be due 5/10/24.

htt
Runners123 Runners123 2 minutes ago
IBRX did anybody do their dd? Runners123
04/23/24 7:05 AM
IBRX HIV treatment cure study and Bladder cancer fad approval
IBRX
ignatiusrielly35 ignatiusrielly35 2 minutes ago
I accept that answer. Others would, however, find a new primary griping point.
AVXL
peafunke peafunke 2 minutes ago
Of course it’s convenient he does a head fake with canceled RS and the announces the BPI thing not long after for a run … yeah. Not shady at all ….
TPTW
zakattack zakattack 3 minutes ago
100 million reduction out of 12.8 billion is nothing but another excuse to pump then dump thus stock is a pos like you
PSRU
Zazaboy Zazaboy 3 minutes ago
Clown
SPY
Zazaboy Zazaboy 3 minutes ago
Clown
SPY
sunspotter sunspotter 3 minutes ago
Yes, it's all sunlit uplands and cuddly puppies when your CEO and his only staffer go on the lam with only your money to sustain them.
IPIX
peafunke peafunke 3 minutes ago
lol
“No dummy would r/s where marketcap was..”

ST3 did that duhhhhh.

Unless you’re saying he did it to mess with the share price … cause I dunno how the yalls could do that … oh wait. No one likes a RS like you said lol. Omg. Caught in your own fumbling narrat
TPTW
SEV123 SEV123 4 minutes ago
“Embedded with Spectra7's cutting-edge GC1122 chips, Volex's QSFP-DD High Speed #CableAssemblies soared past industry standards, delivering low pre-FEC bit error rates.”

Gotta be worth something.
SEV
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Watch just go to .15 next week lol There beb always sad faces around here
TDRK
jimr1717 jimr1717 4 minutes ago
Hope you had an airbag.
HE
barnyarddog barnyarddog 4 minutes ago
It’s still early days, but receivers McGrathNicol are in the process of finding a buyer for Tritium.

Partner Shaun Fraser said a sale process for Tritium’s business and assets had already been under way, and McGrathNicol would engage as a “matter of urgency” with those potential buyer
DCFCQ
WeTheMarket WeTheMarket 4 minutes ago
Oakland Port Hosts World’s First Large-Scale Commercial Hydrogen Truck Stop
Story by Jim Motavalli • 3h
https://www.autoweek.com/news/a60619293/firstelement-fuel-opens-hydrogen-truck-refueling-at-oakland-port/
NKLA
Zazaboy Zazaboy 4 minutes ago
Shut up Idiot
SPY
mrlazerworks mrlazerworks 5 minutes ago
Go Nuggets
NSAV
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
VHAI~~.18,load fellas AI company gonna see dollars again
VHAI
sunspotter sunspotter 5 minutes ago
According to a tombstone I saw recently in my local graveyard, IPIX

"has attained the greater understanding".
IPIX
PJ007 PJ007 5 minutes ago
Let me know where your car washes are....I'd love to meet up with you...as for how I'm feeling, please read Frenchy's post....that just sums it all up......
IPIX

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved