We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 18 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 18/09/2024 Net Asset Value per share as at: 17/09/2024 The...
Golden Prospect Precious Metals Ltd 17 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 17/09/2024 Net Asset Value per share as at: 16/09/2024 The...
Golden Prospect Precious Metals Ltd 16 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 16/09/2024 Net Asset Value per share as at: 13/09/2024 The...
Golden Prospect Precious Metals Ltd 13 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 13/09/2024 Net Asset Value per share as at: 12/09/2024 The...
Golden Prospect Precious Metals Ltd 12 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 12/09/2024 Net Asset Value per share as at: 11/09/2024 The...
Golden Prospect Precious Metals Ltd 11 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 11/09/2024 Net Asset Value per share as at: 10/09/2024 The...
Golden Prospect Precious Metals Ltd 10 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 10/09/2024 Net Asset Value per share as at: 09/09/2024 The...
Golden Prospect Precious Metals Ltd 09 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 09/09/2024 Net Asset Value per share as at: 06/09/2024 The...
Golden Prospect Precious Metals Ltd 06 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 06/09/2024 Net Asset Value per share as at: 05/09/2024 The...
Golden Prospect Precious Metals Ltd 05 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 05/09/2024 Net Asset Value per share as at: 04/09/2024 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 7.22222222222 | 36 | 38.6 | 36 | 472774 | 37.27592867 | DE |
4 | 1.6 | 4.32432432432 | 37 | 38.6 | 35.3 | 261232 | 36.82244054 | DE |
12 | 5.35 | 16.0902255639 | 33.25 | 38.6 | 32 | 270532 | 34.88439456 | DE |
26 | 9.1 | 30.8474576271 | 29.5 | 38.6 | 29 | 289839 | 34.27450338 | DE |
52 | 11.6 | 42.962962963 | 27 | 38.6 | 23 | 246086 | 31.0919882 | DE |
156 | -4.9 | -11.2643678161 | 43.5 | 53.5 | 23 | 255430 | 37.21792336 | DE |
260 | 6.5 | 20.2492211838 | 32.1 | 73.7 | 23 | 311127 | 43.96811717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions