We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 23 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 23/09/2024 Net Asset Value per share as at: 20/09/2024 The...
Golden Prospect Precious Metals Ltd 20 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 20/09/2024 Net Asset Value per share as at: 19/09/2024 The...
Golden Prospect Precious Metals Ltd 19 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 19/09/2024 Net Asset Value per share as at: 18/09/2024 The...
Golden Prospect Precious Metals Ltd 18 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 18/09/2024 Net Asset Value per share as at: 17/09/2024 The...
Golden Prospect Precious Metals Ltd 17 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 17/09/2024 Net Asset Value per share as at: 16/09/2024 The...
Golden Prospect Precious Metals Ltd 16 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 16/09/2024 Net Asset Value per share as at: 13/09/2024 The...
Golden Prospect Precious Metals Ltd 13 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 13/09/2024 Net Asset Value per share as at: 12/09/2024 The...
Golden Prospect Precious Metals Ltd 12 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 12/09/2024 Net Asset Value per share as at: 11/09/2024 The...
Golden Prospect Precious Metals Ltd 11 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 11/09/2024 Net Asset Value per share as at: 10/09/2024 The...
Golden Prospect Precious Metals Ltd 10 September 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 10/09/2024 Net Asset Value per share as at: 09/09/2024 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 9.45945945946 | 37 | 40.5 | 37 | 425273 | 38.09059047 | DE |
4 | 3.5 | 9.45945945946 | 37 | 40.5 | 35.3 | 283312 | 37.06946638 | DE |
12 | 7.75 | 23.6641221374 | 32.75 | 40.5 | 32 | 277987 | 35.08715487 | DE |
26 | 10 | 32.7868852459 | 30.5 | 40.5 | 29.7 | 294354 | 34.43802602 | DE |
52 | 14.4 | 55.1724137931 | 26.1 | 40.5 | 23 | 245708 | 31.28519304 | DE |
156 | -2 | -4.70588235294 | 42.5 | 53.5 | 23 | 256003 | 37.20716161 | DE |
260 | 7.9 | 24.2331288344 | 32.6 | 73.7 | 23 | 311573 | 43.96297174 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions