We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 03 May 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 03/05/2024 Net Asset Value per share as at: 02/05/2024 The...
Golden Prospect Precious Metals Ltd 02 May 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 02/05/2024 Net Asset Value per share as at: 01/05/2024 The...
Golden Prospect Precious Metals Ltd 01 May 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 01/05/2024 Net Asset Value per share as at: 30/04/2024 The...
Golden Prospect Precious Metals Ltd 30 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 30/04/2024 Net Asset Value per share as at: 29/04/2024 The...
Golden Prospect Precious Metals Ltd 29 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 29/04/2024 Net Asset Value per share as at: 26/04/2024 The...
Golden Prospect Precious Metals Ltd 26 April 2024 Golden Prospect Precious Metals Limited Monthly Investor Report - March 2024 The full monthly factsheet is now available on the...
Golden Prospect Precious Metals Ltd 26 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 26/04/2024 Net Asset Value per share as at: 25/04/2024 The...
Golden Prospect Precious Metals Ltd 25 April 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 25/04/2024 Net Asset Value per share as at: 24/04/2024 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.1746031746 | 31.5 | 33.3 | 31.5 | 214704 | 32.72809959 | DE |
4 | -1.5 | -4.41176470588 | 34 | 36.25 | 31 | 443925 | 33.84939666 | DE |
12 | 6 | 22.641509434 | 26.5 | 36.25 | 23.5 | 345148 | 30.83986952 | DE |
26 | 6.5 | 25 | 26 | 36.25 | 23.5 | 262654 | 29.40930936 | DE |
52 | -1.75 | -5.10948905109 | 34.25 | 36.25 | 23 | 198135 | 28.83565588 | DE |
156 | -22.8 | -41.2296564195 | 55.3 | 62.5 | 23 | 251371 | 39.18127511 | DE |
260 | 12.45 | 62.0947630923 | 20.05 | 73.7 | 19.2 | 309759 | 43.74817601 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions