ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.115
-0.04%
Bitcoin
64,427.28
-0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Portland Estates Plc (GPE) Quote

Great Portland Estates Plc

Great Portland Estates Plc (GPE)

Groupe Pizzorno
Gr Silver Mining Ltd
383.00
-6.50
(-1.67%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
383.00
Bid
383.00
Ask
385.00
Volume
497,061
382.00 Day's Range 399.00
350.40 52 Week Range 540.00
Market Cap
973.583M
Previous Close
389.50
Open
399.00
Last Trade
2927
@
387.703
(O)
Last Trade Time
Financial Volume
1,912,172p
VWAP
384.6956
Average Volume (3m)
621,888
Shares Outstanding
253,867,911
Dividend Yield
3.29%
PE Ratio
-5.94
Earnings Per Share (EPS)
-0.65
Revenue
91.3M
Net Profit
-163.9M

About Great Portland Estates Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.gpe.co.uk
Headquarters
London, Gbr
Founded
1957
Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GPE. The last closing price for Great Portland Estates was 389.50p. Over the last year, Great Portland Estates shares have traded in a share price range of 350.40p to 540.00p.

Great Portland Estates currently has 253,867,911 shares outstanding. The market capitalization of Great Portland Estates is £973.58 million. Great Portland Estates has a price to earnings ratio (PE ratio) of -5.94.

GPE Latest News

More News

Great Portland Estates signs lease with fashion brand Represent

Great Portland Estates PLC on Monday said fashion brand Represent Clothing Ltd has signed a 10-year retail lease at i ...

April 15 2024
Alliance News

Great Portland Estates PLC REPRESENT signs lease at GPE’s 135/141 Wardour St

Great Portland Estates PLC 15 April 2024     15 April 2024   GPE announces REPRESENT has signed retail lease for new 5,000 sq ft London flagship store at 135/141 Wardour Street, W1   GPE has...

April 15 2024
RNS Regulatory News

Great Portland hails strong leasing as looks to future developments

Great Portland Estates PLC on Thursday hailed "another strong quarter's leasing", and good progress in the year overa ...

April 11 2024
Alliance News

Great Portland Estates PLC GPE business update

Great Portland Estates PLC 11 April 2024     11 April 2024   GPE business update Great Portland Estates plc (GPE) publishes a business update, with the highlights including: ·        £22.5...

April 11 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 02 April 2024                                                                                                                                                    02...

April 02 2024
RNS Regulatory News

IN BRIEF: Great Portland leases new Oxford Street store to TK Maxx

tates PLC - London-based property developer - Says apparel and homeware retailer TK Maxx has signed up to lease a 22,5 ...

March 11 2024
Alliance News

Great Portland Estates PLC GPE announces TK Maxx Flagship Lease

Great Portland Estates PLC 11 March 2024     11 March 2024   GPE announces TK Maxx signs up for new 22,500 sq ft London flagship store at Mount Royal, W1   GPE has announced today that TK...

March 11 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 04 March 2024                                                                                                                                                    04...

March 04 2024
RNS Regulatory News

Great Portland Estates PLC GPE Investor and Analyst Flex Office Session

Great Portland Estates PLC 05 February 2024     5 February 2024     GPE Investor and Analyst Flex Office Session   Great Portland Estates plc (GPE) recently held a Zoom Session providing a...

February 05 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 February 2024                                                                                                                                                   ...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.260416666667384404.5382393135395.97863914DE
430.789473684211380404.5370539311383.86913767DE
12-42-9.88235294118425425350.4621888380.24039956DE
2610.82.90166577109372.2456.8350.4787301400.77710332DE
52-127-24.9019607843510540350.4748938414.06902148DE
156-365-48.7967914439748748350.4625695479.94192586DE
260-365-48.7967914439748748350.4625695479.94192586DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
starboy starboy 4 minutes ago
Darlene. T Graham Brown, in honor of my most excellent friend and food customer of over 30 years who died Monday. Darlene Anderson. RIP fine lady...https://www.youtube.com/watch?v=XchI274LxfQ
BDEZ BDEZ 4 minutes ago
Thanks for sharing...
bbotcs bbotcs 4 minutes ago
lj: I'm with Cramer. Don't buy the bounces in tech and wait for a bottom in about a month.
Houston, we've got a problem. The U.S. bond auctions don't have buyers champing at the bit to get them. IMO, the number one thing to watch is the U.S. dollar.
The Great Pumpkin The Great Pumpkin 4 minutes ago
Yes you are correct. The point remains valid. Interesting to see when the EOP chapter is released. Years away if something else doesn’t come along or there are issues EOP can’t overcome. Lots of risk still baked into this one. If you’re a gambler I understand your position. I’m not a gambler.
LWLG
RIOgrande44 RIOgrande44 5 minutes ago
And you still can't back up any of your ridiculous claims with one straight answer, but hey let's let's roll on with zero credibility and zero accountability.
RXMD
peteypickem peteypickem 5 minutes ago
ILST 0018,,,test 002 tomorrow,, 004-006 next leg
ILST
KILLAZILLA KILLAZILLA 5 minutes ago
MAMALUKE!!!!

NOTHING BUT A POS DILUTION SCAM!!!
VNUE
zerosnoop zerosnoop 6 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
zerosnoop zerosnoop 7 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
Legend431 Legend431 8 minutes ago
Big deal. He sold. People buy and people sell. It is life. There is no such thing as a for sure thing. Not even $nwbo. I hope it succeeds. But I also hope it fails to teach pricks like you a lesson.
NWBO
zerosnoop zerosnoop 8 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 9 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
Brapp Brapp 9 minutes ago
Thank you. I plan to comment
TGLO
zerosnoop zerosnoop 9 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
Tiger Money Tiger Money 10 minutes ago
I’m starting to think the value is going to be a lot greater than $4bn by year end…. Those billionaires have zero reason to sell any shares until they are much much higher and years away. Capital talks and there is a lot behind this deal!
AGBA
gitreal gitreal 10 minutes ago
It's not really a job, so his time is not an issue. All they want is his name, his resume, and his credibility.....to sell a few shares.

I doubt they pay him more than a million shares, restricted of course.
BYRG
zerosnoop zerosnoop 10 minutes ago
After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.
QSEP
peteypickem peteypickem 11 minutes ago
ILST 0018,,,,, will test 002 tomorrow,, next leg 004-006.. Mark it.
ILST
Oh The Wise Guy Oh The Wise Guy 11 minutes ago
Was preoccupied with other unimportant stuff, will get back to work on tickets soon, Shibarium is coming...
SHIBUSD
Cabinmoney Cabinmoney 12 minutes ago
Oh I’m not perfect. I agree with that. Best thing you said all evening. Now walk to the mirror and look at the person you see and read that to yourself as well. And then read it again. Good night.
RXMD
Tiger Money Tiger Money 12 minutes ago
That is strong
AGBA
Dodger1 Dodger1 12 minutes ago
We got the best life money can buy. Go $AABB

https://www.youtube.com/watch?v=Ly6ZhQVnVow
AABB
Slaytanic420 Slaytanic420 12 minutes ago
Bonus if the mods reply
HMBL
BDEZ BDEZ 12 minutes ago
Holding up well imo...

FBEC
FBEC

Your Recent History

LSE
GPE
Great Portland Estates
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved