We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:34 | 560.8 | 5619 | O | 530.0 | 560.0 | Buy | 77,701 | 41 | LSE | |
| 11:46:33 | 560.8 | 8519 | O | 530.0 | 560.0 | Buy | 72,082 | 40 | LSE | |
| 11:44:54 | 560.8 | 8519 | O | 530.0 | 560.0 | Buy | 63,563 | 39 | LSE | |
| 11:44:50 | 560.8 | 8619 | O | 530.0 | 560.0 | Buy | 55,044 | 38 | LSE | |
| 11:40:07 | 560.8 | 8619 | O | 530.0 | 560.0 | Buy | 46,425 | 37 | LSE | |
| 11:38:03 | 550.0 | 4000 | O | 530.0 | 560.0 | Buy | 37,806 | 36 | LSE | |
| 11:35:08 | 550.0 | 3074 | UT | 530.0 | 560.0 | Buy | 33,806 | 35 | LSE | |
| 11:15:37 | 550.0 | 4840 | AT | 550.0 | 562.0 | Sell | 30,732 | 34 | LSE | |
| 10:14:11 | 553.2 | 1000 | O | 550.0 | 562.0 | Sell | 25,892 | 33 | LSE | |
| 10:11:02 | 560.0 | 1000 | O | 550.0 | 562.0 | Buy | 24,892 | 32 | LSE | |
| 10:08:42 | 553.2 | 100 | O | 550.0 | 562.0 | Sell | 23,892 | 31 | LSE | |
| 09:56:50 | 553.2 | 1000 | O | 550.0 | 562.0 | Sell | 23,792 | 30 | LSE | |
| 09:39:02 | 558.0 | 2500 | O | 550.0 | 562.0 | Buy | 22,792 | 29 | LSE | |
| 09:34:03 | 563.0 | 6900 | O | 550.0 | 562.0 | Buy | 20,292 | 28 | LSE | |
| 09:16:17 | 555.0 | 870 | O | 552.0 | 562.0 | Sell | 13,392 | 27 | LSE | |
| 08:39:19 | 555.0 | 1350 | O | 552.0 | 568.0 | Sell | 12,522 | 26 | LSE | |
| 07:51:54 | 552.0 | 1640 | O | 552.0 | 568.0 | Sell | 11,172 | 25 | LSE | |
| 07:20:21 | 567.942 | 15 | O | 552.0 | 568.0 | Buy | 9,532 | 24 | LSE | |
| 07:13:05 | 554.568 | 2660 | O | 552.0 | 568.0 | Sell | 9,517 | 23 | LSE | |
| 07:09:32 | 564.0 | 66 | AT | 552.0 | 568.0 | Buy | 6,857 | 22 | LSE | |
| 06:21:31 | 553.349 | 135 | O | 552.0 | 568.0 | Sell | 6,791 | 21 | LSE | |
| 06:04:05 | 561.0 | 10 | O | 552.0 | 566.0 | Buy | 6,656 | 20 | LSE | |
| 06:00:38 | 566.0 | 1 | O | 552.0 | 566.0 | Buy | 6,646 | 19 | LSE | |
| 05:55:21 | 561.0 | 250 | O | 552.0 | 566.0 | Buy | 6,645 | 18 | LSE | |
| 05:41:05 | 561.0 | 700 | O | 552.0 | 566.0 | Buy | 6,395 | 17 | LSE | |
| 05:30:08 | 561.0 | 106 | O | 552.0 | 566.0 | Buy | 5,695 | 16 | LSE | |
| 05:21:18 | 561.086 | 355 | O | 552.0 | 566.0 | Buy | 5,589 | 15 | LSE | |
| 05:08:52 | 552.0 | 76 | O | 552.0 | 566.0 | Sell | 5,234 | 14 | LSE | |
| 05:08:46 | 552.0 | 166 | AT | 552.0 | 568.0 | Sell | 5,158 | 13 | LSE | |
| 05:08:46 | 554.0 | 290 | AT | 554.0 | 568.0 | Sell | 4,992 | 12 | LSE | |
| 05:08:46 | 554.0 | 125 | AT | 554.0 | 568.0 | Sell | 4,702 | 11 | LSE | |
| 05:08:45 | 554.0 | 289 | O | 554.0 | 568.0 | Sell | 4,577 | 10 | LSE | |
| 05:00:05 | 554.0 | 290 | O | 554.0 | 568.0 | Sell | 4,288 | 9 | LSE | |
| 04:59:52 | 552.0 | 137 | AT | 552.0 | 570.0 | Sell | 3,998 | 8 | LSE | |
| 04:59:52 | 552.0 | 434 | AT | 552.0 | 570.0 | Sell | 3,861 | 7 | LSE | |
| 04:59:49 | 552.0 | 289 | O | 552.0 | 570.0 | Sell | 3,427 | 6 | LSE | |
| 04:51:59 | 552.0 | 298 | O | 552.0 | 568.0 | Sell | 3,138 | 5 | LSE | |
| 04:48:09 | 562.4 | 1750 | O | 552.0 | 568.0 | Buy | 2,840 | 4 | LSE | |
| 04:27:20 | 562.4 | 887 | O | 552.0 | 568.0 | Buy | 1,090 | 3 | LSE | |
| 03:04:08 | 558.0 | 177 | O | 532.0 | 568.0 | Buy | 203 | 2 | LSE | |
| 03:00:32 | 558.0 | 26 | O | 534.0 | 568.0 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
