We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 556.0 | 1602 | UT | 550.0 | 558.0 | Buy | 41,549 | 38 | LSE | |
| 11:19:50 | 550.0 | 1500 | AT | 550.0 | 558.0 | Sell | 39,947 | 37 | LSE | |
| 11:19:36 | 550.0 | 1930 | AT | 550.0 | 558.0 | Sell | 38,447 | 36 | LSE | |
| 11:19:23 | 550.0 | 1930 | AT | 550.0 | 558.0 | Sell | 36,517 | 35 | LSE | |
| 10:33:47 | 550.0 | 2644 | O | 550.0 | 558.0 | Sell | 34,587 | 34 | LSE | |
| 10:30:33 | 551.0 | 4000 | O | 550.0 | 558.0 | Sell | 31,943 | 33 | LSE | |
| 10:30:07 | 551.0 | 125 | O | 550.0 | 558.0 | Sell | 27,943 | 32 | LSE | |
| 10:01:58 | 550.0 | 130 | O | 550.0 | 558.0 | Sell | 27,818 | 31 | LSE | |
| 09:59:56 | 555.8 | 4000 | O | 550.0 | 558.0 | Buy | 27,688 | 30 | LSE | |
| 09:39:46 | 550.0 | 393 | O | 550.0 | 558.0 | Sell | 23,688 | 29 | LSE | |
| 09:39:36 | 550.0 | 3073 | O | 550.0 | 558.0 | Sell | 23,295 | 28 | LSE | |
| 09:28:31 | 550.0 | 746 | O | 546.0 | 556.0 | Sell | 20,222 | 27 | LSE | |
| 09:07:04 | 555.4 | 53 | O | 546.0 | 556.0 | Buy | 19,476 | 26 | LSE | |
| 09:02:29 | 550.0 | 250 | O | 546.0 | 556.0 | Sell | 19,423 | 25 | LSE | |
| 08:54:43 | 556.0 | 12145 | O | 546.0 | 556.0 | Buy | 19,173 | 24 | LSE | |
| 06:41:28 | 555.5 | 100 | O | 546.0 | 556.0 | Buy | 7,028 | 23 | LSE | |
| 06:12:26 | 550.0 | 1500 | O | 546.0 | 556.0 | Sell | 6,928 | 22 | LSE | |
| 06:08:28 | 562.0 | 7 | O | 532.0 | 562.0 | Buy | 5,428 | 21 | LSE | |
| 06:08:28 | 550.0 | 602 | AT | 550.0 | 562.0 | Sell | 5,421 | 20 | LSE | |
| 06:08:28 | 550.0 | 1043 | AT | 550.0 | 562.0 | Sell | 4,819 | 19 | LSE | |
| 06:08:17 | 550.001 | 978 | O | 550.0 | 562.0 | Sell | 3,776 | 18 | LSE | |
| 05:33:23 | 551.0 | 398 | O | 550.0 | 562.0 | Sell | 2,798 | 17 | LSE | |
| 05:32:09 | 560.0 | 300 | AT | 550.0 | 562.0 | Buy | 2,400 | 16 | LSE | |
| 05:32:06 | 562.0 | 75 | O | 550.0 | 562.0 | Buy | 2,100 | 15 | LSE | |
| 05:32:06 | 562.0 | 2 | O | 550.0 | 562.0 | Buy | 2,025 | 14 | LSE | |
| 05:32:06 | 558.0 | 2 | O | 550.0 | 562.0 | Buy | 2,023 | 13 | LSE | |
| 05:32:06 | 560.0 | 572 | AT | 550.0 | 562.0 | Buy | 2,021 | 12 | LSE | |
| 05:32:06 | 560.0 | 9 | AT | 558.0 | 562.0 | 1,449 | 11 | LSE | ||
| 05:32:00 | 560.8 | 366 | O | 558.0 | 562.0 | Buy | 1,440 | 10 | LSE | |
| 05:30:04 | 560.8 | 106 | O | 558.0 | 562.0 | Buy | 1,074 | 9 | LSE | |
| 05:22:30 | 560.8 | 470 | O | 558.0 | 562.0 | Buy | 968 | 8 | LSE | |
| 05:17:46 | 562.0 | 120 | O | 558.0 | 562.0 | Buy | 498 | 7 | LSE | |
| 05:13:06 | 556.0 | 17 | O | 556.0 | 562.0 | Sell | 378 | 6 | LSE | |
| 04:38:45 | 552.001 | 149 | O | 552.0 | 564.0 | Sell | 361 | 5 | LSE | |
| 03:32:10 | 568.0 | 13 | O | 550.0 | 568.0 | Buy | 212 | 4 | LSE | |
| 03:05:09 | 551.0 | 162 | O | 550.0 | 570.0 | Sell | 199 | 3 | LSE | |
| 03:00:33 | 530.0 | 2 | O | 530.0 | 556.0 | Sell | 37 | 2 | LSE | |
| 03:00:24 | 530.0 | 35 | UT | 548.0 | 558.0 | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
