14/02/2016 05:56:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gooch & Housego Share Price - GHH

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.06% 860.5 860.5 860.5 860.5 860 11:35:01
Bid Price Ask Price Spread Spread % News
860 860.5 0.5 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2 1,041 860.5000 8,957.81
Last Trade Time Type Quantity Stock Price Currency
11:35:01 UT 241 860.5 GBX

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
1/14/201609:34UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
1/14/201602:00UK Regulatory (RNS & others)Gooch & Housego PLC Posting of Annual Report and AGM Notice
1/11/201606:31UK Regulatory (RNS & others)Gooch & Housego PLC Director/PDMR Shareholding
1/11/201606:29UK Regulatory (RNS & others)Gooch & Housego PLC Director/PDMR Shareholding
1/04/201608:44UK Regulatory (RNS & others)Gooch & Housego PLC Grant of LTIP Awards
12/22/201503:41UK Regulatory (RNS & others)Gooch & Housego PLC Additional Listing
12/02/201506:38UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920920850879.80444,36022k11k-59.50-6.47%
1 Month866925850868.6298519154k17k-5.50-0.64%
3 Months870925850875.91820154k15k-9.50-1.09%
6 Months905925810858.06750213k19k-44.50-4.92%
1 Year665.5935660796.45920600k24k195.0029.30%
3 Years451935395637.926301,308k33k409.5090.80%
5 Years520935330546.970401,308k35k340.5065.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 05:56:29