Gooch & Housego Stock Price - GHH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8.5 -0.56% 1,511 1,530 1,488 1,489 1,519.5 11:35:02
Bid Price Ask Price Spread Spread % News
1,488 1,539 51 3.31% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 28,568 1,515.4814p 432.94kp - 952.50 - 1,540.00
Last Trade Time Type Quantity Stock Price Currency
12:08:47 O 54 1,524.79p GBX
Industry Sector

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
369.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gooch & Housego News

Date Time Source News Article
12/15/201702:00UK Regulatory (RNS & others)Gooch & Housego PLC Posting of Annual Report and AGM Notice
11/28/201705:18Alliance NewsGooch & Housego Hikes Dividend As Annual Profit And Revenue..
11/28/201702:00UK Regulatory (RNS & others)Gooch & Housego PLC Preliminary Results
10/23/201702:00UK Regulatory (RNS & others)Gooch & Housego PLC Notification of Full Year Results
10/04/201709:18Alliance NewsTAKING AIM: Analysts Encouraged By Gooch & Housego Order..
10/04/201703:17Alliance NewsGooch & Housego In Line As It Delivers "Record" Future Order..
10/04/201702:00UK Regulatory (RNS & others)Gooch & Housego PLC Full Year Trading Update

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5001,5391,4881,525.03393k29k14k110.73%
1 Month1,3511,5401,2301,407.81603k198k30k16011.84%
3 Months1,3801,5401,2301,396.56663k240k26k1319.49%
6 Months1,3691,5401,2301,374.4362204407k24k14210.37%
1 Year9681,540952.51,306.43242042M31k54356.10%
3 Years6951,5406501,021.974802M28k816117.41%
5 Years4501,540395812.188802M31k1,061235.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 21:37:22