ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.955
2.94%
Bitcoin
61,864.49
-2.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gooch & Housego Plc (GHH) Quote

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
544.00
-6.00
(-1.09%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
544.00
Bid
542.00
Ask
550.00
Volume
56,083
540.00 Day's Range 550.00
450.00 52 Week Range 680.00
Market Cap
141.825M
Previous Close
550.00
Open
542.00
Last Trade
147
@
544
(O)
Last Trade Time
Financial Volume
303,230p
VWAP
540.6808
Average Volume (3m)
68,467
Shares Outstanding
25,786,397
Dividend Yield
2.39%
PE Ratio
35.03
Earnings Per Share (EPS)
0.16
Revenue
148.48M
Net Profit
4.05M

About Gooch & Housego Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
www.gandh.com
Headquarters
Somerset, Gbr
Founded
1970
Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 550p. Over the last year, Gooch & Housego shares have traded in a share price range of 450.00p to 680.00p.

Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £141.83 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 35.03.

GHH Latest News

More News

Gooch & Housego holds guidance backed by strong order book

Gooch & Housego PLC on Thursday said it expected full-trading to be in line with previous expectations, although it f ...

April 04 2024
Alliance News

Gooch & Housego PLC Half Year Trading Update

Gooch & Housego PLC 04 April 2024     For immediate release                4 April 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Half Year Trading Update  ...

April 04 2024
RNS Regulatory News

Gooch & Housego sells subsidiary for GBP9.4 million

Gooch & Housego PLC announced on Monday that it had completed the sale of its subsidiary EM4 LLC. The Somerset, Engl ...

March 18 2024
Alliance News

*Gooch & Housego sells EM4 subsidiary for up to GBP9.4m

...

March 18 2024
Alliance News

Gooch & Housego PLC Divestment of EM4

Gooch & Housego PLC 18 March 2024     18 March 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Divestment of EM4   Completion of an important milestone on the...

March 18 2024
RNS Regulatory News

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 29 February 2024   29 February 2024   Gooch & Housego PLC ("G&H" or the "Company")   Director/PDMR Shareholding   Gooch & Housego PLC (AIM:GHH), the...

February 29 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 27 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

February 27 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 22 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

February 22 2024
RNS Regulatory News

Gooch & Housego PLC Result of AGM

Gooch & Housego PLC 21 February 2024     21 February 2024       Gooch & Housego PLC ("G&H" or the "Company")   Result of AGM Gooch & Housego PLC (AIM: GHH), the specialist...

February 21 2024
RNS Regulatory News

Gooch & Housego shares drop as profit expected to miss forecasts

Gooch & Housego PLC on Wednesday noted further order book growth but said its profit for the full-year will miss expe ...

February 21 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-2.8571428571456056053220719543.27508784DE
4203.8167938931352456050236392531.75255853DE
12-70-11.400651465861468045068467543.59908911DE
26203.8167938931352468045067123553.76245702DE
52459.0180360721449968045051664556.90859581DE
156-721-56.99604743081265155038848974667.43022877DE
260-846-60.86330935251390155038839215789.54492956DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
ISPCiSpecimen Inc
$ 0.44
(106.57%)
37.44M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(44.40%)
58.67M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
harry crumb harry crumb 5 minutes ago
Big move
XPON
janice shell janice shell 5 minutes ago
They'd probably know if it was dangerous.
ignatiusrielly35 ignatiusrielly35 5 minutes ago
These posts are so much more stupid than anything the so called “pumpers” put forth. Oddly (?) nobody ever complains about this. Surely you could come up with something more intelligent? Or are you relying on repitition?
AVXL
harry crumb harry crumb 6 minutes ago
.25 sounds about right again
TPET
Dead On Arrival Dead On Arrival 6 minutes ago
AO, they should have never been involved with GX from the start. Someone got some very bad advice.
NB
ducci1 ducci1 7 minutes ago
Fibulation:--61.8%-----ES--4867----SPX--4815-----SPY--481----ES Down -64----R3 30 min Signal Negated!---2nd down channel violated! YOWEE!
SPY
Brokemillwright Brokemillwright 7 minutes ago
Sorry Charlie

Ripple was trending towards a decision point by either breaking above the resistance line and triggering the trade entry around $0.84 or breaking down in a bearish manner. We now know that it broke to the downside, therefore we need to steer well clear. It’s also contin
XRPUSD
harry crumb harry crumb 8 minutes ago
Easy Money made again today, bleeding to under 1$ again folks, lets keep er going
OCGN
in99flyers in99flyers 8 minutes ago
1,400,067 holders of SHIBA. New milestone. Officially breached 1.4 million holders for the first time. Geopolitical risks, wars and other things unrelated to Shiba just create buying opportunities. When things cool off we will be back toward new highs. We need burns to pick up but that will come. Lo
SHIBUSD
surfer44 surfer44 8 minutes ago
For my limited music knowledge I go to Wikipedia...and other sources...

Forrest Richard Betts (December 12, 1943 – April 18, 2024) was an American guitarist, singer, songwriter and composer best known as a founding member of the Allman Brothers Band.

Early in his career
fuagf fuagf 9 minutes ago
I have a palm tree in the back. Beside it is one of those 3-story? (maybe 2.5) high pipe gas (i think) outlets. No
never a hint of smell. One day there were two sitting on the wire oval globe on the top of it. Maybe it was warm.
boston127 boston127 9 minutes ago
Buyers are back. 4M of my shares sold

today. I put in a 10M GTC sell order about 2 weeks ago, at .0001. Voila. 4M of that 10M - unexpectedly - sold either today or yesterday. This may indicate thet buyers are coming back. There could be a great PR coming. I will keep 10M and sell the
PSRU
north40000 north40000 9 minutes ago
Let’s continue this debate tomorrow. We don’t seem to have helped Amarin share price today. I just received a news alert about an explosion at an Iran oil refinery. That news may have a further negative effect on all sectors of the market tomorrow but for the defense industry sector.
AMRN
EternalPatience EternalPatience 9 minutes ago
Alright. That's a good summary

Business as usual

Their annual visit to the Senate for the lip service is done. Their offices will get back to each other offline for all tough questions
FNMA
cashclan cashclan 10 minutes ago
https://www.facebook.com/share/r/RpKo2uZVwsuABb29/?mibextid=oFDknk
DJT
ChowChowDog ChowChowDog 10 minutes ago
Let them bite !!!
CGAC
Brokemillwright Brokemillwright 11 minutes ago
Lol r u kidding yourself? Seems you drank the fool aid at the wrong time. Seriously, you live under a rock? Not like we he haven't been on the brink of WW3 since we froze Russias money in the swift system and started giving it to Ukraine. You wanna use Israel as an excuse, go right ahead, that's not
XRPUSD
janice shell janice shell 11 minutes ago
I'm honestly not sure. What if it were poisoned, and they all just laughed at me as I choked to death?
WinstonCup WinstonCup 12 minutes ago
To answer your question, I do really hope, like you stated, that both companies will go public in the next 3-5 weeks. That would be sweet!
Perhaps I should start a second count down.
WDLF
ZenNavigator54 ZenNavigator54 12 minutes ago
entire day was 300 shares
and 135 shares today until someone dumped 18,000 shares for .0000001. who sold that 18,000 shares?
HGENQ
Hawk05 Hawk05 12 minutes ago
Staelin keeps investing so maybe there is hope we don’t know about at this time.

The clinical trial at the University of San Diego is nearing completion.

BIEL
DarkPool DarkPool 13 minutes ago
Video looks like Isreal used Tactical Nukes
BTCUSD
Dspetry Dspetry 13 minutes ago
She is slowely assembling a team around her…
Slowely
QEDN
ZenNavigator54 ZenNavigator54 13 minutes ago
The selling has completely dried up. zero volume
There is no sellers below 1 cents.
if you want to buy 1 million shares ,there is no sell orders to fill at 1 million shared buy order at .01
it was still possible to buy 1 million shares when it was trading at .02 before it went
HGENQ
TEEROY TEEROY 13 minutes ago
https://m.youtube.com/watch?si=US750aJAEnStlwaV&v=EFR2y0J3RUc&feature=youtu.be
VTSI

Your Recent History

LSE
GHH
Gooch & Housego
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved