28/08/2015 18:21:08 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Gooch & Housego Share Price - GHH

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Name Symbol Market Stock Type ISIN Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
  Change Change % Current High Low Open Close Time DELAYED
  +18.75 +2.22% 862.25 879.50 879.50 879.50 843.50 11:35:15
Bid Ask Spread Spread % News
840.50 884.00 43.50 4.92% - -
Trades Volume Volume %
8 2,489
Last Trade Type Quantity Price Currency
11:20:31 O 95 868.66 GBX

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gooch & Housego News

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890.50890.50831.50859.204,28338k16k-28.25-3.17%
1 Month911.25930.00831.50891.7896748k12k-49.00-5.38%
3 Months793.00935.00765.50868.81967172k17k69.258.73%
6 Months698.00935.00674.50762.47650600k30k164.2523.53%
1 Year670.00935.00612.00723.200701k27k192.2528.69%
3 Years406.50935.00395.00592.5001,308k34k455.75112.12%
5 Years287.00935.00285.50510.7003,367k43k575.25200.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ghh^d150828 17:21