Gooch & Housego Stock Price - GHH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.43% 1,170.00 1,162.00 1,162.00 1,162.00 1,165.00 11:35:29
Bid Price Ask Price Spread Spread % News
1,162.00 1,178.00 16.00 1.36% - -
Stock Trades Traded Volume Average Volume 52 Week Range
19 9,422 - 834.00 - 1,199.00
Last Trade Time Type Quantity Stock Price Currency
11:10:49 AT 54 1,162.00p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
277.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gooch & Housego News

Date Time Source News Article
2/22/201711:35UK Regulatory (RNS & others)Gooch & Housego PLC Result of AGM
2/22/201707:03Alliance NewsTAKING AIM: Analysts Applaud Gooch & Housego's StingRay Buy
2/22/201703:49Alliance NewsGooch & Housego Buys StingRay As First-Quarter Trading..
2/22/201702:30UK Regulatory (RNS & others)Gooch & Housego PLC Issue of Equity
2/22/201702:01UK Regulatory (RNS & others)Gooch & Housego PLC AGM Trading Update and Acquisition
2/22/201702:01UK Regulatory (RNS & others)Gooch & Housego PLC Appointment of Non-Executive Director
2/21/201706:20UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,116.001,199.000.000.000010k157k47k54.004.84%
1 Month1,068.001,199.000.000.00005k157k26k102.009.55%
3 Months974.501,199.000.000.0000508157k22k195.5020.06%
6 Months1,035.001,199.000.000.0000508480k28k135.0013.04%
1 Year865.001,199.000.000.00000480k26k305.0035.26%
3 Years740.001,199.000.000.00000701k25k430.0058.11%
5 Years415.001,199.000.000.000001M32k755.00181.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 00:54:35