Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gooch & Housego Share Price - GHH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -15.00 -1.45% 1,016 1,046 1,015 1,046 1,031 11:35:27
Bid Price Ask Price Spread Spread % News
1,015 1,028 13 1.26% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27 9,805 1,026.3671 100,635.29
Last Trade Time Type Quantity Stock Price Currency
11:54:39 O 175 1,026.8629 GBX

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
9/28/201610:20UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
8/09/201607:54UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
8/05/201605:35UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
7/14/201607:09Alliance NewsTAKING AIM: Gooch & Housego Acquisitions To Increase Revenue..
7/11/201604:18Alliance NewsGooch & Housego Expands In Aerospace And Defence Via Two..
7/11/201602:00UK Regulatory (RNS & others)Gooch & Housego PLC Two acquisitions in the Aerospace &..
6/07/201602:47Alliance NewsGooch & Housego Profit Falls In First Half But Confident For..

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0401,0601,0151,036.55952,58050k19k-24.00-2.31%
1 Month1,0661,0671,0011,028.57322,58066k20k-50.00-4.69%
3 Months846.51,105845986.59822,580214k34k169.5020.02%
6 Months919.51,105834954.15670214k24k96.5010.49%
1 Year830.51,105825917.72210214k21k185.5022.34%
3 Years545.51,105538758.06150793k26k470.5086.25%
5 Years3601,105330588.408701,308k33k656.00182.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160928 23:56:26