Gooch & Housego Stock Price - GHH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.52% 970.00 975.00 961.50 974.50 965.00 11:35:16
Bid Price Ask Price Spread Spread % News
959.00 976.00 17.00 1.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23.00 77,144.00 972.65p 750.34kp - 825.00 - 1,105.00
Last Trade Time Type Quantity Stock Price Currency
11:58:28 O 2,000.00 970.00p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
231.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gooch & Housego News

Date Time Source News Article
11/29/201607:53Alliance NewsIN THE KNOW: Strong Order Book Provides Confidence For Gooch..
11/29/201605:00Alliance NewsGooch & Housego Profit Flat But Confident On Coming Year
11/29/201602:00UK Regulatory (RNS & others)Gooch & Housego PLC Preliminary Results
10/05/201606:11Alliance NewsTAKING AIM: Gooch & Housego Well-Placed To Deliver More..
10/05/201602:48Alliance NewsGooch & Housego Says Recent Year Met Expectations On Strong..
10/05/201602:00UK Regulatory (RNS & others)Gooch & Housego PLC Full Year Trading Update
9/28/201610:20UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950.50979.50950.50956.83196k143k38k19.502.05%
1 Month1,005.001,015.00950.00962.84483k167k29k-35.00-3.48%
3 Months1,046.001,064.00925.50988.03943k480k34k-76.00-7.27%
6 Months918.501,105.00834.00978.8347310480k32k51.505.61%
1 Year907.501,105.00825.00946.42970480k24k62.506.89%
3 Years652.501,105.00600.00788.91250793k26k317.5048.66%
5 Years360.001,105.00330.00618.222101M33k610.00169.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 08:14:56