Gooch & Housego Stock Price - GHH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -0.79% 1,255.00 1,263.00 1,220.00 1,262.00 1,265.00 11:35:06
Bid Price Ask Price Spread Spread % News
1,224.00 1,263.00 39.00 3.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
66 31,735 1,260.1039p 399.89kp - 834.00 - 1,334.00
Last Trade Time Type Quantity Stock Price Currency
11:35:06 UT 1,352 1,255.00p GBX
Industry Sector

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
307.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gooch & Housego News

Date Time Source News Article
4/05/201705:29Alliance NewsGooch & Housego Full-Year Trading To Meet Expectations
4/05/201702:00UK Regulatory (RNS & others)Gooch & Housego PLC Half Year Trading Update
3/14/201713:40UK Regulatory (RNS & others)Gooch & Housego PLC Grant of LTIP Award
3/01/201711:43UK Regulatory (RNS & others)Gooch & Housego PLC Director/PDMR Shareholding
2/28/201703:41UK Regulatory (RNS & others)Gooch & Housego PLC Director/PDMR Shareholding
2/22/201711:35UK Regulatory (RNS & others)Gooch & Housego PLC Result of AGM
2/22/201707:03Alliance NewsTAKING AIM: Analysts Applaud Gooch & Housego's StingRay Buy

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,223.001,275.001,205.000.00006k32k11k32.002.62%
1 Month1,250.001,283.001,205.000.00006k81k23k5.000.40%
3 Months1,105.001,334.001,072.000.00004k157k22k150.0013.57%
6 Months981.501,334.00950.000.0000508167k22k273.5027.87%
1 Year896.001,334.00834.000.0000310480k26k359.0040.07%
3 Years655.001,334.00600.000.00000701k24k600.0091.60%
5 Years400.001,334.00355.000.000001M30k855.00213.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 11:32:40