Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Gooch & Housego Share Price - GHH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.50 -0.36% 980.5 1,000 975.5 991.5 984 11:35:09
Bid Price Ask Price Spread Spread % News
975.5 995 19.5 1.96% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23 15,595 997.8283 155,611.32
Last Trade Time Type Quantity Stock Price Currency
11:54:38 O 168 990.6786 GBX

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
10/05/201606:11Alliance NewsTAKING AIM: Gooch & Housego Well-Placed To Deliver More..
10/05/201602:48Alliance NewsGooch & Housego Says Recent Year Met Expectations On Strong..
10/05/201602:00UK Regulatory (RNS & others)Gooch & Housego PLC Full Year Trading Update
9/28/201610:20UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
8/09/201607:54UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
8/05/201605:35UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
7/14/201607:09Alliance NewsTAKING AIM: Gooch & Housego Acquisitions To Increase Revenue..

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week972.51,005972.5998.64033,675309k67k8.000.82%
1 Month1,0501,050925.5997.59572,580480k57k-69.50-6.62%
3 Months9241,1059241,013.81482,580480k42k56.506.11%
6 Months875.51,105834971.35010480k30k105.0011.99%
1 Year854.51,105825934.74300480k24k126.0014.75%
3 Years6001,105592.5774.00270793k26k380.5063.42%
5 Years3851,105330604.653501,308k33k595.50154.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161022 07:08:24