04/05/2016 00:59:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Gooch & Housego Share Price - GHH

Industry Sector: ELECTRONIC & ELECTRICAL EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gooch & Housego GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -13.25 -1.47% 885.75 908 906.5 908 899 11:35:13
Bid Price Ask Price Spread Spread % News
870.5 901 30.5 3.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14 6,929 906.5000 62,811.39
Last Trade Time Type Quantity Stock Price Currency
11:29:58 O 28 906.5 GBX

Gooch & Housego Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
4/22/201602:00RNS Non-RegulatoryGooch & Housego PLC Queen's Award for Enterprise: Innovation
4/05/201608:29Alliance NewsTAKING AIM: Analysts Like Gooch & Housego's Record High..
4/05/201603:47Alliance NewsGooch & Housego Affirms Expectations After Mixed First Half
4/05/201602:00UK Regulatory (RNS & others)Gooch & Housego PLC Half Year Trading Update
4/01/201606:56UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
3/14/201604:27UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
2/24/201612:00UK Regulatory (RNS & others)Gooch & Housego PLC Result of AGM

Historical GHH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week882908881893.262009,9575,6853.750.43%
1 Month918.5918.5855877.8733070k17k-32.75-3.57%
3 Months914.5924.5825876.8561070k17k-28.75-3.14%
6 Months854925825872.75430213k18k31.753.72%
1 Year724.75935710844.40160600k21k161.0022.21%
3 Years470935470659.635501,308k32k415.7588.46%
5 Years560935320555.538501,308k34k325.7558.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160503 23:59:41