Gooch & Housego (GHH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gooch & Housego Plc (GHH)
Gooch & Housego Plc (GHH) Trades

Gooch & Housego Plc (GHH)

530.00

-10.00

(-1.85%)

Closed June 15 11:30AM

Delayed by 15 minutes

Last trades on 04/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:16	550.0	5149	O	548.0	558.0	Sell		46,954	56	LSE
11:35:11	550.0	6236	UT	548.0	558.0	Sell		41,805	55	LSE
11:29:34	548.0	475	AT	548.0	558.0	Sell		35,569	54	LSE
11:29:33	548.0	180	AT	548.0	558.0	Sell		35,094	53	LSE
11:29:32	550.0	500	O	548.0	554.0	Sell		34,914	52	LSE
11:29:25	554.0	10	O	544.0	554.0	Buy		34,414	51	LSE
11:27:50	548.0	241	AT	548.0	558.0	Sell		34,404	50	LSE
11:18:18	552.0	450	O	548.0	558.0	Sell		34,163	49	LSE
11:05:42	551.0	404	O	548.0	558.0	Sell		33,713	48	LSE
11:03:57	551.0	1234	O	548.0	558.0	Sell		33,309	47	LSE
10:47:08	548.0	341	AT	548.0	558.0	Sell		32,075	46	LSE
10:45:06	548.0	387	AT	548.0	560.0	Sell		31,734	45	LSE
10:34:58	546.0	400	AT	546.0	566.0	Sell		31,347	44	LSE
10:34:58	546.0	241	AT	546.0	566.0	Sell		30,947	43	LSE
10:34:58	546.0	970	AT	546.0	566.0	Sell		30,706	42	LSE
10:34:54	551.667	480	O	546.0	566.0	Sell		29,736	41	LSE
10:34:18	566.0	1	O	546.0	566.0	Buy		29,256	40	LSE
10:24:38	566.0	1	O	546.0	566.0	Buy		29,255	39	LSE
10:12:11	546.0	350	AT	546.0	560.0	Sell		29,254	38	LSE
10:12:11	546.0	1250	AT	546.0	560.0	Sell		28,904	37	LSE
10:12:11	546.0	977	AT	546.0	560.0	Sell		27,654	36	LSE
10:12:04	530.0	250	AT	530.0	562.0	Sell		26,677	35	LSE
10:12:04	532.0	6	AT	532.0	562.0	Sell		26,427	34	LSE
10:12:04	532.0	98	AT	532.0	562.0	Sell		26,421	33	LSE
10:12:04	550.0	2	AT	550.0	562.0	Sell		26,323	32	LSE
10:12:04	550.0	39	AT	550.0	562.0	Sell		26,321	31	LSE
10:12:01	554.8	105	O	550.0	562.0	Sell		26,282	30	LSE
09:59:18	564.0	5	O	550.0	566.0	Buy		26,177	29	LSE
09:58:44	564.0	88	O	550.0	566.0	Buy		26,172	28	LSE
09:58:23	550.0	900	AT	550.0	564.0	Sell		26,084	27	LSE
09:58:20	556.0	114	AT	556.0	566.0	Sell		25,184	26	LSE
09:58:13	555.222	2703	O	556.0	566.0	Sell		25,070	25	LSE
09:58:12	560.0	40	O	556.0	566.0	Sell		22,367	24	LSE
09:58:00	555.222	2703	O	556.0	566.0	Sell		22,327	23	LSE
09:56:41	556.0	36	AT	556.0	566.0	Sell		19,624	22	LSE
09:55:11	556.001	120	O	556.0	566.0	Sell		19,588	21	LSE
09:48:32	557.0	460	O	556.0	566.0	Sell		19,468	20	LSE
09:42:06	556.0	3419	O	556.0	566.0	Sell		19,008	19	LSE
09:41:11	556.5	1079	O	556.0	566.0	Sell		15,589	18	LSE
09:40:54	557.61	1974	O	556.0	566.0	Sell		14,510	17	LSE
09:40:13	556.0	1000	AT	556.0	568.0	Sell		12,536	16	LSE
08:37:57	555.0	3500	O	550.0	568.0	Sell		11,536	15	LSE
08:34:55	556.5	400	O	550.0	568.0	Sell		8,036	14	LSE
07:35:46	564.0	885	O	550.0	568.0	Buy		7,636	13	LSE
06:24:50	565.0	300	O	550.0	568.0	Buy		6,751	12	LSE
05:58:13	564.76	1800	O	550.0	568.0	Buy		6,451	11	LSE
05:15:22	564.76	360	O	550.0	568.0	Buy		4,651	10	LSE
04:16:59	565.111	1000	O	550.0	568.0	Buy		4,291	9	LSE
03:58:58	565.111	850	O	550.0	568.0	Buy		3,291	8	LSE
03:35:52	555.0	242	O	550.0	568.0	Sell		2,441	7	LSE
03:22:34	550.0	952	AT	550.0	568.0	Sell		2,199	6	LSE
03:22:26	530.0	482	AT	530.0	568.0	Sell		1,247	5	LSE
03:22:26	540.0	68	AT	540.0	568.0	Sell		765	4	LSE
03:22:26	540.0	80	AT	540.0	568.0	Sell		697	3	LSE
03:10:32	554.384	616	O	540.0	556.0	Buy		617	2	LSE
02:15:05	558.0	1	O	550.0	566.0			1	1	LSE

Gooch & Housego

LifeX Income Fund 1957F

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions